قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · Last 40 Minutes

زمان دوره: 2026-10-09 21:45 — 2026-10-09 22:25 UTC

اولین قیمت ثبت‌شده: 10,170,386.97 BDT
2026-10-09 21:46 UTC
آخرین قیمت ثبت‌شده: 10,167,827.28 BDT
2026-10-09 22:25 UTC
بالاترین قیمت ثبت‌شده: 10,171,174.24 BDT
2026-10-09 21:59 UTC
پایین‌ترین قیمت ثبت‌شده: 10,157,512.77 BDT
2026-10-09 22:17 UTC
تغییر: -2,559.69 BDT
-0.03%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 21:46 — 2026-10-09 21:47	10,170,386.97 BDT	10,170,386.97 BDT	10,170,386.97 BDT	10,170,386.97 BDT	0.00%	2
2026-10-09 21:48 — 2026-10-09 21:49	10,168,725.97 BDT	10,168,725.97 BDT	10,168,725.97 BDT	10,168,725.97 BDT	0.00%	2
2026-10-09 21:50 — 2026-10-09 21:51	10,169,781.20 BDT	10,169,781.20 BDT	10,169,781.20 BDT	10,169,781.20 BDT	0.00%	2
2026-10-09 21:52 — 2026-10-09 21:53	10,168,250.70 BDT	10,167,781.34 BDT	10,168,250.70 BDT	10,167,781.34 BDT	0.00%	2
2026-10-09 21:54 — 2026-10-09 21:55	10,167,781.34 BDT	10,167,725.60 BDT	10,167,781.34 BDT	10,167,725.60 BDT	0.00%	2
2026-10-09 21:56 — 2026-10-09 21:57	10,167,725.60 BDT	10,169,299.64 BDT	10,169,299.64 BDT	10,167,725.60 BDT	+0.02%	2
2026-10-09 21:58 — 2026-10-09 21:59	10,169,299.64 BDT	10,171,174.24 BDT	10,171,174.24 BDT	10,169,299.64 BDT	+0.02%	2
2026-10-09 22:00 — 2026-10-09 22:01	10,171,127.27 BDT	10,171,127.27 BDT	10,171,127.27 BDT	10,171,127.27 BDT	0.00%	2
2026-10-09 22:02 — 2026-10-09 22:03	10,167,562.12 BDT	10,167,562.12 BDT	10,167,562.12 BDT	10,167,562.12 BDT	0.00%	2
2026-10-09 22:04 — 2026-10-09 22:05	10,163,589.28 BDT	10,162,390.34 BDT	10,163,589.28 BDT	10,162,390.34 BDT	-0.01%	2
2026-10-09 22:06 — 2026-10-09 22:07	10,162,390.34 BDT	10,157,839.85 BDT	10,162,390.34 BDT	10,157,839.85 BDT	-0.04%	2
2026-10-09 22:08 — 2026-10-09 22:09	10,160,152.20 BDT	10,160,152.20 BDT	10,160,152.20 BDT	10,160,152.20 BDT	0.00%	2
2026-10-09 22:10 — 2026-10-09 22:11	10,163,436.93 BDT	10,163,436.93 BDT	10,163,436.93 BDT	10,163,436.93 BDT	0.00%	2
2026-10-09 22:12 — 2026-10-09 22:13	10,162,284.73 BDT	10,162,284.73 BDT	10,162,284.73 BDT	10,162,284.73 BDT	0.00%	2
2026-10-09 22:14 — 2026-10-09 22:15	10,160,618.23 BDT	10,160,618.23 BDT	10,160,618.23 BDT	10,160,618.23 BDT	0.00%	2
2026-10-09 22:16 — 2026-10-09 22:17	10,157,651.33 BDT	10,157,512.77 BDT	10,157,651.33 BDT	10,157,512.77 BDT	0.00%	2
2026-10-09 22:18 — 2026-10-09 22:19	10,157,512.77 BDT	10,164,485.18 BDT	10,164,485.18 BDT	10,157,512.77 BDT	+0.07%	2
2026-10-09 22:20 — 2026-10-09 22:21	10,165,103.45 BDT	10,165,103.45 BDT	10,165,103.45 BDT	10,165,103.45 BDT	0.00%	2
2026-10-09 22:22 — 2026-10-09 22:23	10,167,550.54 BDT	10,167,550.54 BDT	10,167,550.54 BDT	10,167,550.54 BDT	0.00%	2
2026-10-09 22:24 — 2026-10-09 22:25	10,167,897.86 BDT	10,167,827.28 BDT	10,167,897.86 BDT	10,167,827.28 BDT	0.00%	2