قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · Last 3 Hours

زمان دوره: 2026-10-09 05:30 — 2026-10-09 08:30 UTC

اولین قیمت ثبت‌شده: 10,136,751.06 BDT
2026-10-09 05:31 UTC
آخرین قیمت ثبت‌شده: 10,146,389.08 BDT
2026-10-09 08:30 UTC
بالاترین قیمت ثبت‌شده: 10,157,203.85 BDT
2026-10-09 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 10,112,309.64 BDT
2026-10-09 05:55 UTC
تغییر: 9,638.02 BDT
+0.10%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 05:31 — 2026-10-09 05:35	10,136,751.06 BDT	10,136,008.24 BDT	10,136,751.06 BDT	10,134,769.18 BDT	-0.01%	5
2026-10-09 05:36 — 2026-10-09 05:43	10,136,008.24 BDT	10,133,563.32 BDT	10,142,740.88 BDT	10,133,563.32 BDT	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	10,132,655.12 BDT	10,118,189.74 BDT	10,134,098.95 BDT	10,118,189.74 BDT	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	10,115,955.51 BDT	10,117,633.64 BDT	10,117,633.64 BDT	10,112,309.64 BDT	+0.02%	8
2026-10-09 06:00 — 2026-10-09 06:07	10,119,234.00 BDT	10,123,714.02 BDT	10,123,714.02 BDT	10,118,198.31 BDT	+0.04%	8
2026-10-09 06:08 — 2026-10-09 06:15	10,123,265.37 BDT	10,127,627.92 BDT	10,128,594.71 BDT	10,123,265.37 BDT	+0.04%	8
2026-10-09 06:16 — 2026-10-09 06:23	10,127,627.92 BDT	10,124,828.90 BDT	10,129,217.22 BDT	10,124,828.90 BDT	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	10,126,619.79 BDT	10,131,787.55 BDT	10,131,787.55 BDT	10,126,159.04 BDT	+0.05%	8
2026-10-09 06:32 — 2026-10-09 06:39	10,131,468.39 BDT	10,136,378.21 BDT	10,136,438.51 BDT	10,131,418.90 BDT	+0.05%	8
2026-10-09 06:40 — 2026-10-09 06:47	10,136,378.21 BDT	10,143,831.19 BDT	10,143,831.19 BDT	10,136,378.21 BDT	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:55	10,149,676.53 BDT	10,140,565.97 BDT	10,149,676.53 BDT	10,140,565.97 BDT	-0.09%	8
2026-10-09 06:56 — 2026-10-09 07:03	10,140,565.97 BDT	10,139,345.28 BDT	10,142,887.78 BDT	10,139,345.28 BDT	-0.01%	8
2026-10-09 07:04 — 2026-10-09 07:11	10,139,857.67 BDT	10,134,687.79 BDT	10,139,857.67 BDT	10,134,687.79 BDT	-0.05%	8
2026-10-09 07:12 — 2026-10-09 07:19	10,139,546.04 BDT	10,139,325.90 BDT	10,140,456.64 BDT	10,139,303.15 BDT	0.00%	8
2026-10-09 07:20 — 2026-10-09 07:27	10,139,325.90 BDT	10,143,371.02 BDT	10,143,371.02 BDT	10,139,325.90 BDT	+0.04%	8
2026-10-09 07:28 — 2026-10-09 07:35	10,138,795.55 BDT	10,143,471.35 BDT	10,143,471.35 BDT	10,136,022.15 BDT	+0.05%	8
2026-10-09 07:36 — 2026-10-09 07:43	10,143,471.35 BDT	10,138,493.47 BDT	10,145,716.02 BDT	10,138,493.47 BDT	-0.05%	8
2026-10-09 07:44 — 2026-10-09 07:51	10,138,503.33 BDT	10,135,904.35 BDT	10,138,503.33 BDT	10,135,904.35 BDT	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	10,133,499.41 BDT	10,145,319.61 BDT	10,145,319.61 BDT	10,133,499.41 BDT	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	10,147,460.79 BDT	10,149,631.38 BDT	10,149,631.38 BDT	10,147,084.82 BDT	+0.02%	8
2026-10-09 08:08 — 2026-10-09 08:15	10,149,631.38 BDT	10,156,148.97 BDT	10,157,203.85 BDT	10,149,631.38 BDT	+0.06%	8
2026-10-09 08:16 — 2026-10-09 08:23	10,156,141.42 BDT	10,151,266.96 BDT	10,156,141.42 BDT	10,151,266.96 BDT	-0.05%	8
2026-10-09 08:24 — 2026-10-09 08:30	10,151,004.24 BDT	10,146,389.08 BDT	10,151,004.24 BDT	10,142,790.92 BDT	-0.05%	7