قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · Last 19 Hours

زمان دوره: 2026-10-09 11:57 — 2026-10-10 06:57 UTC

اولین قیمت ثبت‌شده: 10,255,261.97 BDT
2026-10-09 11:58 UTC
آخرین قیمت ثبت‌شده: 10,200,716.96 BDT
2026-10-10 06:57 UTC
بالاترین قیمت ثبت‌شده: 10,272,359.52 BDT
2026-10-09 12:10 UTC
پایین‌ترین قیمت ثبت‌شده: 10,138,473.76 BDT
2026-10-09 19:54 UTC
تغییر: -54,545.02 BDT
-0.53%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 11:58 — 2026-10-09 11:59	10,255,261.97 BDT	10,255,261.97 BDT	10,255,261.97 BDT	10,255,261.97 BDT	0.00%	2
2026-10-09 12:00 — 2026-10-09 12:59	10,251,000.87 BDT	10,222,441.98 BDT	10,272,359.52 BDT	10,220,836.62 BDT	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	10,222,441.98 BDT	10,186,215.98 BDT	10,242,581.69 BDT	10,169,070.78 BDT	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	10,184,391.17 BDT	10,238,359.46 BDT	10,257,678.60 BDT	10,166,963.14 BDT	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	10,238,359.46 BDT	10,206,634.62 BDT	10,238,359.46 BDT	10,206,634.62 BDT	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	10,212,728.72 BDT	10,199,577.46 BDT	10,221,472.87 BDT	10,191,334.03 BDT	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	10,199,577.46 BDT	10,193,355.08 BDT	10,199,577.46 BDT	10,172,631.03 BDT	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	10,192,648.02 BDT	10,162,077.47 BDT	10,192,648.02 BDT	10,149,444.52 BDT	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	10,162,077.47 BDT	10,142,507.28 BDT	10,168,271.92 BDT	10,138,473.76 BDT	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	10,142,507.28 BDT	10,165,001.79 BDT	10,165,001.79 BDT	10,141,838.44 BDT	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	10,164,959.37 BDT	10,171,174.24 BDT	10,174,985.57 BDT	10,164,939.84 BDT	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	10,171,127.27 BDT	10,179,414.20 BDT	10,180,892.65 BDT	10,157,512.77 BDT	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	10,179,414.20 BDT	10,180,492.62 BDT	10,185,902.45 BDT	10,174,377.99 BDT	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	10,180,492.62 BDT	10,173,016.52 BDT	10,180,492.62 BDT	10,169,790.16 BDT	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	10,173,060.22 BDT	10,188,762.07 BDT	10,190,839.05 BDT	10,171,613.65 BDT	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	10,188,762.07 BDT	10,180,698.51 BDT	10,190,834.03 BDT	10,179,079.59 BDT	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	10,181,890.51 BDT	10,175,321.09 BDT	10,181,890.51 BDT	10,172,389.40 BDT	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	10,175,770.33 BDT	10,189,102.22 BDT	10,190,259.23 BDT	10,175,770.33 BDT	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	10,187,985.21 BDT	10,199,213.38 BDT	10,200,983.72 BDT	10,185,631.07 BDT	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:57	10,201,976.78 BDT	10,200,716.96 BDT	10,210,470.72 BDT	10,197,784.78 BDT	-0.01%	58