قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 19 Hours

زمان دوره: 2026-11-05 15:40 — 2026-11-06 10:40 UTC

اولین قیمت ثبت‌شده: 7,226,350.10 INR
2026-11-05 15:41 UTC
آخرین قیمت ثبت‌شده: 7,153,198.47 INR
2026-11-06 10:40 UTC
بالاترین قیمت ثبت‌شده: 7,256,693.45 INR
2026-11-05 16:27 UTC
پایین‌ترین قیمت ثبت‌شده: 7,084,160.55 INR
2026-11-06 07:17 UTC
تغییر: -73,151.63 INR
-1.01%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 15:41 — 2026-11-05 15:59	7,226,350.10 INR	7,173,261.98 INR	7,226,350.10 INR	7,139,271.51 INR	-0.73%	19
2026-11-05 16:00 — 2026-11-05 16:59	7,180,400.22 INR	7,218,824.66 INR	7,256,693.45 INR	7,150,506.93 INR	+0.54%	60
2026-11-05 17:00 — 2026-11-05 17:59	7,213,565.46 INR	7,161,696.72 INR	7,213,565.46 INR	7,161,696.72 INR	-0.72%	60
2026-11-05 18:00 — 2026-11-05 18:59	7,165,255.81 INR	7,187,977.84 INR	7,199,493.57 INR	7,145,688.59 INR	+0.32%	60
2026-11-05 19:00 — 2026-11-05 19:59	7,185,251.49 INR	7,208,878.98 INR	7,217,816.00 INR	7,168,552.09 INR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	7,206,731.97 INR	7,194,202.26 INR	7,208,273.39 INR	7,170,868.89 INR	-0.17%	60
2026-11-05 21:00 — 2026-11-05 21:59	7,187,255.86 INR	7,161,888.33 INR	7,191,392.15 INR	7,153,802.29 INR	-0.35%	60
2026-11-05 22:00 — 2026-11-05 22:59	7,162,572.94 INR	7,152,346.70 INR	7,182,636.59 INR	7,141,484.99 INR	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	7,145,021.69 INR	7,177,061.96 INR	7,179,007.72 INR	7,112,060.93 INR	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:59	7,176,194.11 INR	7,201,116.48 INR	7,207,852.91 INR	7,176,194.11 INR	+0.35%	60
2026-11-06 01:00 — 2026-11-06 01:59	7,198,197.85 INR	7,183,644.07 INR	7,202,835.08 INR	7,169,088.26 INR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	7,183,523.36 INR	7,191,017.72 INR	7,195,865.29 INR	7,170,960.41 INR	+0.10%	60
2026-11-06 03:00 — 2026-11-06 03:59	7,189,277.57 INR	7,153,529.33 INR	7,194,668.80 INR	7,153,529.33 INR	-0.50%	60
2026-11-06 04:00 — 2026-11-06 04:59	7,151,316.17 INR	7,129,695.49 INR	7,151,316.17 INR	7,128,494.86 INR	-0.30%	60
2026-11-06 05:00 — 2026-11-06 05:59	7,128,406.46 INR	7,120,367.40 INR	7,128,406.46 INR	7,094,084.95 INR	-0.11%	60
2026-11-06 06:00 — 2026-11-06 06:59	7,119,483.38 INR	7,124,038.37 INR	7,126,253.73 INR	7,098,733.54 INR	+0.06%	60
2026-11-06 07:00 — 2026-11-06 07:59	7,124,038.37 INR	7,109,069.64 INR	7,126,459.80 INR	7,084,160.55 INR	-0.21%	60
2026-11-06 08:00 — 2026-11-06 08:59	7,103,974.30 INR	7,103,552.99 INR	7,109,405.12 INR	7,087,447.74 INR	-0.01%	60
2026-11-06 09:00 — 2026-11-06 09:59	7,103,537.44 INR	7,141,340.24 INR	7,157,784.22 INR	7,103,537.44 INR	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:40	7,147,617.19 INR	7,153,198.47 INR	7,155,595.41 INR	7,141,076.02 INR	+0.08%	41