قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 19 Hours

زمان دوره: 2026-11-08 02:39 — 2026-11-08 21:39 UTC

اولین قیمت ثبت‌شده: 7,105,429.99 INR
2026-11-08 02:40 UTC
آخرین قیمت ثبت‌شده: 7,103,510.76 INR
2026-11-08 21:39 UTC
بالاترین قیمت ثبت‌شده: 7,146,090.75 INR
2026-11-08 13:24 UTC
پایین‌ترین قیمت ثبت‌شده: 7,099,062.35 INR
2026-11-08 02:49 UTC
تغییر: -1,919.23 INR
-0.03%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 02:40 — 2026-11-08 02:59	7,105,429.99 INR	7,103,654.31 INR	7,105,429.99 INR	7,099,062.35 INR	-0.02%	20
2026-11-08 03:00 — 2026-11-08 03:59	7,103,654.31 INR	7,118,240.67 INR	7,121,392.25 INR	7,103,654.31 INR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	7,118,202.64 INR	7,115,084.41 INR	7,125,158.15 INR	7,115,084.41 INR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	7,115,585.81 INR	7,112,401.14 INR	7,120,764.42 INR	7,111,410.35 INR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	7,112,401.14 INR	7,113,081.36 INR	7,115,016.86 INR	7,109,553.19 INR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	7,115,270.38 INR	7,126,502.21 INR	7,126,799.75 INR	7,113,749.10 INR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	7,126,787.90 INR	7,122,203.20 INR	7,126,787.90 INR	7,118,305.47 INR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	7,121,920.27 INR	7,122,356.00 INR	7,125,038.96 INR	7,118,606.24 INR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	7,122,356.00 INR	7,119,220.58 INR	7,123,015.94 INR	7,115,163.59 INR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	7,119,450.23 INR	7,126,683.89 INR	7,131,488.32 INR	7,119,450.23 INR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	7,126,698.76 INR	7,125,956.27 INR	7,128,914.82 INR	7,123,233.42 INR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	7,126,580.78 INR	7,123,359.47 INR	7,146,090.75 INR	7,120,625.33 INR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	7,123,359.47 INR	7,132,758.08 INR	7,133,333.62 INR	7,120,867.47 INR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	7,132,758.08 INR	7,136,089.86 INR	7,137,389.00 INR	7,131,695.15 INR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	7,136,089.86 INR	7,107,894.21 INR	7,137,576.47 INR	7,106,362.56 INR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	7,107,894.21 INR	7,109,136.98 INR	7,115,216.19 INR	7,099,154.99 INR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	7,109,288.28 INR	7,125,967.19 INR	7,126,005.70 INR	7,107,135.50 INR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	7,124,525.52 INR	7,123,729.40 INR	7,124,525.52 INR	7,115,275.56 INR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	7,123,178.66 INR	7,108,795.91 INR	7,124,075.06 INR	7,108,795.91 INR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:39	7,107,834.71 INR	7,103,510.76 INR	7,109,246.93 INR	7,101,944.73 INR	-0.06%	40