قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 19 Hours

زمان دوره: 2026-10-21 14:50 — 2026-10-22 09:50 UTC

اولین قیمت ثبت‌شده: 7,963,196.88 INR
2026-10-21 14:50 UTC
آخرین قیمت ثبت‌شده: 7,754,397.87 INR
2026-10-22 09:50 UTC
بالاترین قیمت ثبت‌شده: 8,005,359.44 INR
2026-10-21 21:57 UTC
پایین‌ترین قیمت ثبت‌شده: 7,741,818.15 INR
2026-10-22 09:14 UTC
تغییر: -208,799.01 INR
-2.62%
مشاهدات: 1,141

بیشترین فاصله بین مشاهدات: 00:01:40.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-21 14:50 — 2026-10-21 14:59	7,963,196.88 INR	7,987,657.81 INR	7,987,657.81 INR	7,962,593.05 INR	+0.31%	10
2026-10-21 15:00 — 2026-10-21 15:59	7,979,712.70 INR	7,972,253.52 INR	7,999,832.18 INR	7,962,487.27 INR	-0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	7,975,507.15 INR	7,971,892.73 INR	8,001,222.24 INR	7,966,859.77 INR	-0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	7,970,321.75 INR	7,984,604.62 INR	7,991,786.81 INR	7,960,617.75 INR	+0.18%	60
2026-10-21 18:00 — 2026-10-21 18:59	7,984,604.62 INR	7,975,326.39 INR	8,001,443.01 INR	7,974,065.32 INR	-0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	7,970,328.49 INR	7,972,995.33 INR	7,983,680.49 INR	7,951,352.18 INR	+0.03%	60
2026-10-21 20:00 — 2026-10-21 20:59	7,972,995.33 INR	7,987,883.37 INR	7,996,738.20 INR	7,968,479.31 INR	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	7,986,478.14 INR	8,004,872.85 INR	8,005,359.44 INR	7,986,478.14 INR	+0.23%	60
2026-10-21 22:00 — 2026-10-21 22:59	8,005,264.05 INR	7,977,983.92 INR	8,005,264.05 INR	7,973,072.77 INR	-0.34%	60
2026-10-21 23:00 — 2026-10-21 23:59	7,977,983.92 INR	7,931,054.88 INR	7,977,983.92 INR	7,929,573.29 INR	-0.59%	60
2026-10-22 00:00 — 2026-10-22 00:59	7,926,220.36 INR	7,951,152.18 INR	7,959,135.48 INR	7,926,220.36 INR	+0.31%	60
2026-10-22 01:00 — 2026-10-22 01:59	7,951,152.18 INR	7,882,134.86 INR	7,962,332.65 INR	7,882,134.86 INR	-0.87%	60
2026-10-22 02:00 — 2026-10-22 02:59	7,882,134.86 INR	7,826,539.74 INR	7,882,134.86 INR	7,824,613.21 INR	-0.71%	60
2026-10-22 03:00 — 2026-10-22 03:59	7,827,381.54 INR	7,824,193.06 INR	7,836,108.15 INR	7,804,957.36 INR	-0.04%	60
2026-10-22 04:00 — 2026-10-22 04:59	7,824,193.06 INR	7,813,960.76 INR	7,830,300.62 INR	7,803,127.48 INR	-0.13%	60
2026-10-22 05:00 — 2026-10-22 05:59	7,815,409.30 INR	7,822,402.53 INR	7,838,217.06 INR	7,815,387.89 INR	+0.09%	60
2026-10-22 06:00 — 2026-10-22 06:59	7,822,402.53 INR	7,813,451.61 INR	7,834,492.88 INR	7,802,996.85 INR	-0.11%	60
2026-10-22 07:00 — 2026-10-22 07:59	7,812,661.00 INR	7,791,529.49 INR	7,812,661.00 INR	7,787,018.40 INR	-0.27%	60
2026-10-22 08:00 — 2026-10-22 08:59	7,793,781.18 INR	7,764,543.28 INR	7,793,781.18 INR	7,756,593.41 INR	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:50	7,764,543.28 INR	7,754,397.87 INR	7,764,543.28 INR	7,741,818.15 INR	-0.13%	51