قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 23 Hours

زمان دوره: 2026-11-01 05:50 — 2026-11-02 04:50 UTC

اولین قیمت ثبت‌شده: 7,376,987.81 INR
2026-11-01 05:51 UTC
آخرین قیمت ثبت‌شده: 7,437,176.34 INR
2026-11-02 04:50 UTC
بالاترین قیمت ثبت‌شده: 7,464,637.29 INR
2026-11-02 03:52 UTC
پایین‌ترین قیمت ثبت‌شده: 7,367,227.21 INR
2026-11-01 22:29 UTC
تغییر: 60,188.52 INR
+0.82%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:27.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 05:51 — 2026-11-01 05:59	7,376,987.81 INR	7,383,953.59 INR	7,383,953.59 INR	7,376,987.81 INR	+0.09%	9
2026-11-01 06:00 — 2026-11-01 06:59	7,383,960.78 INR	7,396,267.40 INR	7,396,267.40 INR	7,383,960.78 INR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	7,396,267.40 INR	7,389,095.62 INR	7,396,719.40 INR	7,379,781.97 INR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	7,389,135.74 INR	7,412,671.96 INR	7,413,565.96 INR	7,386,635.13 INR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	7,412,671.96 INR	7,407,047.85 INR	7,415,073.58 INR	7,392,956.01 INR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	7,407,047.85 INR	7,396,232.92 INR	7,410,311.99 INR	7,396,232.92 INR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	7,396,232.92 INR	7,389,579.28 INR	7,398,095.31 INR	7,389,559.18 INR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	7,389,783.82 INR	7,385,492.53 INR	7,395,864.25 INR	7,374,691.71 INR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	7,385,874.44 INR	7,389,363.49 INR	7,398,785.88 INR	7,385,743.71 INR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	7,389,961.70 INR	7,400,545.76 INR	7,402,509.32 INR	7,389,069.92 INR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	7,400,545.76 INR	7,396,204.81 INR	7,406,386.61 INR	7,396,204.81 INR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	7,396,259.19 INR	7,409,680.11 INR	7,409,680.11 INR	7,395,861.61 INR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	7,409,704.37 INR	7,401,606.71 INR	7,411,494.32 INR	7,400,758.41 INR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	7,401,650.37 INR	7,386,513.38 INR	7,401,650.37 INR	7,386,109.63 INR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	7,386,388.30 INR	7,375,335.91 INR	7,388,467.83 INR	7,373,508.65 INR	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	7,375,335.91 INR	7,388,982.59 INR	7,388,982.59 INR	7,372,583.03 INR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	7,388,982.59 INR	7,387,550.21 INR	7,393,147.26 INR	7,385,459.69 INR	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	7,387,550.21 INR	7,384,828.41 INR	7,389,333.97 INR	7,367,227.21 INR	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	7,384,469.53 INR	7,430,047.49 INR	7,430,047.49 INR	7,384,408.44 INR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	7,429,973.42 INR	7,418,249.13 INR	7,442,179.91 INR	7,406,446.40 INR	-0.16%	60
2026-11-02 01:00 — 2026-11-02 01:59	7,417,613.07 INR	7,445,336.43 INR	7,460,511.50 INR	7,417,613.07 INR	+0.37%	60
2026-11-02 02:00 — 2026-11-02 02:59	7,445,627.85 INR	7,442,999.35 INR	7,448,066.51 INR	7,436,978.19 INR	-0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	7,443,391.77 INR	7,450,687.35 INR	7,464,637.29 INR	7,443,391.77 INR	+0.10%	60
2026-11-02 04:00 — 2026-11-02 04:50	7,450,778.89 INR	7,437,176.34 INR	7,456,699.02 INR	7,436,558.82 INR	-0.18%	51