قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 23 Hours

زمان دوره: 2026-11-04 21:55 — 2026-11-05 20:55 UTC

اولین قیمت ثبت‌شده: 7,543,294.81 INR
2026-11-04 21:56 UTC
آخرین قیمت ثبت‌شده: 7,208,273.39 INR
2026-11-05 20:55 UTC
بالاترین قیمت ثبت‌شده: 7,638,983.68 INR
2026-11-04 22:47 UTC
پایین‌ترین قیمت ثبت‌شده: 7,139,271.51 INR
2026-11-05 15:55 UTC
تغییر: -335,021.42 INR
-4.44%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 21:56 — 2026-11-04 21:59	7,543,294.81 INR	7,552,105.28 INR	7,552,105.28 INR	7,543,294.81 INR	+0.12%	4
2026-11-04 22:00 — 2026-11-04 22:59	7,556,131.54 INR	7,619,803.22 INR	7,638,983.68 INR	7,556,131.54 INR	+0.84%	60
2026-11-04 23:00 — 2026-11-04 23:59	7,619,803.22 INR	7,605,872.28 INR	7,622,347.78 INR	7,589,501.27 INR	-0.18%	60
2026-11-05 00:00 — 2026-11-05 00:59	7,602,096.37 INR	7,595,955.70 INR	7,630,366.56 INR	7,593,695.84 INR	-0.08%	60
2026-11-05 01:00 — 2026-11-05 01:59	7,590,712.12 INR	7,607,012.75 INR	7,619,789.84 INR	7,562,721.43 INR	+0.21%	60
2026-11-05 02:00 — 2026-11-05 02:59	7,606,259.63 INR	7,592,273.79 INR	7,616,278.39 INR	7,591,172.74 INR	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	7,591,601.40 INR	7,607,512.97 INR	7,617,808.44 INR	7,589,686.57 INR	+0.21%	60
2026-11-05 04:00 — 2026-11-05 04:59	7,607,512.97 INR	7,603,578.73 INR	7,621,315.55 INR	7,589,630.02 INR	-0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	7,603,578.73 INR	7,594,408.01 INR	7,610,193.13 INR	7,593,690.71 INR	-0.12%	60
2026-11-05 06:00 — 2026-11-05 06:59	7,595,572.80 INR	7,605,332.88 INR	7,611,733.33 INR	7,588,530.55 INR	+0.13%	60
2026-11-05 07:00 — 2026-11-05 07:59	7,603,076.20 INR	7,577,570.37 INR	7,614,281.01 INR	7,577,570.37 INR	-0.34%	60
2026-11-05 08:00 — 2026-11-05 08:59	7,577,570.37 INR	7,594,426.09 INR	7,608,127.78 INR	7,577,570.37 INR	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	7,594,426.09 INR	7,591,488.28 INR	7,594,426.09 INR	7,579,246.23 INR	-0.04%	60
2026-11-05 10:00 — 2026-11-05 10:59	7,592,799.44 INR	7,572,518.65 INR	7,596,713.81 INR	7,571,431.12 INR	-0.27%	60
2026-11-05 11:00 — 2026-11-05 11:59	7,572,518.65 INR	7,587,303.33 INR	7,587,303.33 INR	7,569,848.97 INR	+0.20%	60
2026-11-05 12:00 — 2026-11-05 12:59	7,585,906.70 INR	7,518,110.31 INR	7,585,906.70 INR	7,513,915.34 INR	-0.89%	60
2026-11-05 13:00 — 2026-11-05 13:59	7,517,814.63 INR	7,516,463.99 INR	7,535,878.54 INR	7,510,774.00 INR	-0.02%	60
2026-11-05 14:00 — 2026-11-05 14:59	7,513,205.37 INR	7,396,629.97 INR	7,522,605.24 INR	7,396,629.97 INR	-1.55%	60
2026-11-05 15:00 — 2026-11-05 15:59	7,388,557.45 INR	7,173,261.98 INR	7,388,557.45 INR	7,139,271.51 INR	-2.91%	60
2026-11-05 16:00 — 2026-11-05 16:59	7,180,400.22 INR	7,218,824.66 INR	7,256,693.45 INR	7,150,506.93 INR	+0.54%	60
2026-11-05 17:00 — 2026-11-05 17:59	7,213,565.46 INR	7,161,696.72 INR	7,213,565.46 INR	7,161,696.72 INR	-0.72%	60
2026-11-05 18:00 — 2026-11-05 18:59	7,165,255.81 INR	7,187,977.84 INR	7,199,493.57 INR	7,145,688.59 INR	+0.32%	60
2026-11-05 19:00 — 2026-11-05 19:59	7,185,251.49 INR	7,208,878.98 INR	7,217,816.00 INR	7,168,552.09 INR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:55	7,206,731.97 INR	7,208,273.39 INR	7,208,273.39 INR	7,170,868.89 INR	+0.02%	56