قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 23 Hours

زمان دوره: 2026-10-18 02:30 — 2026-10-19 01:30 UTC

اولین قیمت ثبت‌شده: 7,755,085.83 INR
2026-10-18 02:31 UTC
آخرین قیمت ثبت‌شده: 7,823,848.47 INR
2026-10-19 01:30 UTC
بالاترین قیمت ثبت‌شده: 7,830,852.61 INR
2026-10-19 01:20 UTC
پایین‌ترین قیمت ثبت‌شده: 7,660,613.89 INR
2026-10-18 20:18 UTC
تغییر: 68,762.64 INR
+0.89%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 02:31 — 2026-10-18 02:59	7,755,085.83 INR	7,761,660.74 INR	7,761,660.74 INR	7,754,118.56 INR	+0.08%	29
2026-10-18 03:00 — 2026-10-18 03:59	7,760,975.02 INR	7,775,581.82 INR	7,782,993.65 INR	7,760,975.02 INR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	7,775,581.82 INR	7,759,843.11 INR	7,775,631.54 INR	7,759,375.37 INR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	7,759,843.11 INR	7,751,756.09 INR	7,765,840.83 INR	7,750,219.16 INR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	7,752,767.14 INR	7,752,261.22 INR	7,758,387.70 INR	7,750,287.71 INR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	7,752,261.22 INR	7,749,177.03 INR	7,757,378.12 INR	7,747,731.10 INR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	7,749,341.01 INR	7,754,224.64 INR	7,756,322.92 INR	7,747,358.94 INR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	7,754,224.64 INR	7,795,086.00 INR	7,802,826.89 INR	7,754,224.64 INR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	7,793,936.89 INR	7,789,806.32 INR	7,801,756.78 INR	7,789,806.32 INR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	7,787,708.12 INR	7,781,755.99 INR	7,790,627.38 INR	7,778,809.39 INR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	7,781,755.99 INR	7,776,281.18 INR	7,789,301.04 INR	7,771,606.07 INR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	7,776,281.18 INR	7,735,597.26 INR	7,776,578.09 INR	7,717,987.38 INR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	7,735,929.13 INR	7,691,785.71 INR	7,735,929.13 INR	7,691,715.77 INR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	7,693,227.70 INR	7,697,841.09 INR	7,704,912.70 INR	7,686,569.99 INR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	7,699,431.32 INR	7,691,373.19 INR	7,706,195.70 INR	7,689,966.89 INR	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	7,691,040.94 INR	7,702,394.31 INR	7,703,680.76 INR	7,691,040.94 INR	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	7,702,299.93 INR	7,704,850.25 INR	7,709,369.65 INR	7,694,548.21 INR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	7,704,182.94 INR	7,675,347.58 INR	7,704,182.94 INR	7,668,387.71 INR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	7,674,230.50 INR	7,680,908.74 INR	7,681,431.17 INR	7,660,613.89 INR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	7,680,908.74 INR	7,705,633.31 INR	7,705,633.31 INR	7,678,580.02 INR	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	7,706,049.45 INR	7,761,232.87 INR	7,761,656.05 INR	7,706,049.45 INR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	7,758,683.70 INR	7,790,906.51 INR	7,793,554.05 INR	7,753,718.02 INR	+0.42%	60
2026-10-19 00:00 — 2026-10-19 00:59	7,792,138.79 INR	7,804,319.43 INR	7,820,304.34 INR	7,784,402.31 INR	+0.16%	60
2026-10-19 01:00 — 2026-10-19 01:30	7,804,319.43 INR	7,823,848.47 INR	7,830,852.61 INR	7,803,144.47 INR	+0.25%	31