قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 23 Hours

زمان دوره: 2026-10-22 11:05 — 2026-10-23 10:05 UTC

اولین قیمت ثبت‌شده: 7,762,349.32 INR
2026-10-22 11:06 UTC
آخرین قیمت ثبت‌شده: 7,740,997.97 INR
2026-10-23 10:05 UTC
بالاترین قیمت ثبت‌شده: 7,770,194.50 INR
2026-10-23 06:24 UTC
پایین‌ترین قیمت ثبت‌شده: 7,671,129.88 INR
2026-10-22 18:06 UTC
تغییر: -21,351.35 INR
-0.28%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 11:06 — 2026-10-22 11:59	7,762,349.32 INR	7,750,729.66 INR	7,765,623.69 INR	7,750,729.66 INR	-0.15%	54
2026-10-22 12:00 — 2026-10-22 12:59	7,750,729.66 INR	7,738,444.55 INR	7,755,238.79 INR	7,737,628.08 INR	-0.16%	60
2026-10-22 13:00 — 2026-10-22 13:59	7,738,444.55 INR	7,736,109.40 INR	7,755,979.84 INR	7,708,870.75 INR	-0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	7,745,220.98 INR	7,744,620.37 INR	7,751,142.42 INR	7,726,835.05 INR	-0.01%	60
2026-10-22 15:00 — 2026-10-22 15:59	7,743,043.88 INR	7,731,834.41 INR	7,749,533.30 INR	7,710,872.78 INR	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	7,728,238.55 INR	7,697,297.35 INR	7,734,753.10 INR	7,697,183.95 INR	-0.40%	60
2026-10-22 17:00 — 2026-10-22 17:59	7,697,297.35 INR	7,687,285.69 INR	7,701,956.95 INR	7,677,601.43 INR	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	7,682,417.25 INR	7,701,098.17 INR	7,702,779.91 INR	7,671,129.88 INR	+0.24%	60
2026-10-22 19:00 — 2026-10-22 19:59	7,700,889.69 INR	7,710,959.16 INR	7,714,725.71 INR	7,693,354.27 INR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	7,710,769.48 INR	7,682,776.26 INR	7,710,769.48 INR	7,680,092.31 INR	-0.36%	60
2026-10-22 21:00 — 2026-10-22 21:59	7,686,548.02 INR	7,707,853.01 INR	7,715,847.73 INR	7,686,548.02 INR	+0.28%	60
2026-10-22 22:00 — 2026-10-22 22:59	7,707,208.83 INR	7,693,364.78 INR	7,719,769.37 INR	7,693,364.78 INR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	7,693,364.78 INR	7,702,263.75 INR	7,702,263.75 INR	7,692,900.28 INR	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	7,702,152.58 INR	7,708,337.93 INR	7,714,402.47 INR	7,677,279.95 INR	+0.08%	60
2026-10-23 01:00 — 2026-10-23 01:59	7,706,875.12 INR	7,710,590.12 INR	7,728,436.96 INR	7,691,661.84 INR	+0.05%	60
2026-10-23 02:00 — 2026-10-23 02:59	7,710,590.12 INR	7,760,987.09 INR	7,762,833.34 INR	7,693,078.00 INR	+0.65%	60
2026-10-23 03:00 — 2026-10-23 03:59	7,761,542.90 INR	7,762,088.27 INR	7,764,949.22 INR	7,732,342.14 INR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	7,756,829.58 INR	7,737,714.25 INR	7,756,829.58 INR	7,735,202.77 INR	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	7,731,026.00 INR	7,762,063.89 INR	7,762,363.36 INR	7,731,026.00 INR	+0.40%	60
2026-10-23 06:00 — 2026-10-23 06:59	7,762,063.89 INR	7,766,931.34 INR	7,770,194.50 INR	7,755,530.03 INR	+0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	7,766,797.65 INR	7,741,913.59 INR	7,766,797.65 INR	7,741,348.53 INR	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	7,737,322.87 INR	7,756,146.69 INR	7,767,579.19 INR	7,737,322.87 INR	+0.24%	60
2026-10-23 09:00 — 2026-10-23 09:59	7,756,775.74 INR	7,743,647.57 INR	7,756,775.74 INR	7,732,677.37 INR	-0.17%	60
2026-10-23 10:00 — 2026-10-23 10:05	7,742,449.56 INR	7,740,997.97 INR	7,743,297.85 INR	7,740,997.97 INR	-0.02%	6