قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-17 03:00 — 2026-10-17 06:00 UTC

اولین قیمت ثبت‌شده: 7,731,829.70 INR
2026-10-17 03:01 UTC
آخرین قیمت ثبت‌شده: 7,738,539.85 INR
2026-10-17 06:00 UTC
بالاترین قیمت ثبت‌شده: 7,743,653.38 INR
2026-10-17 05:16 UTC
پایین‌ترین قیمت ثبت‌شده: 7,725,849.39 INR
2026-10-17 03:12 UTC
تغییر: 6,710.15 INR
+0.09%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 03:01 — 2026-10-17 03:03	7,731,829.70 INR	7,729,198.42 INR	7,731,829.70 INR	7,729,198.42 INR	-0.03%	3
2026-10-17 03:04 — 2026-10-17 03:11	7,728,797.04 INR	7,726,046.10 INR	7,728,797.04 INR	7,726,046.10 INR	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	7,725,849.39 INR	7,729,251.14 INR	7,729,251.14 INR	7,725,849.39 INR	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	7,727,430.09 INR	7,735,143.90 INR	7,735,143.90 INR	7,727,430.09 INR	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:35	7,739,644.80 INR	7,742,057.89 INR	7,742,855.45 INR	7,739,644.80 INR	+0.03%	8
2026-10-17 03:36 — 2026-10-17 03:43	7,742,057.89 INR	7,740,710.22 INR	7,742,057.89 INR	7,740,343.18 INR	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	7,742,805.33 INR	7,740,616.42 INR	7,742,805.33 INR	7,740,109.66 INR	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	7,741,492.87 INR	7,739,244.83 INR	7,741,492.87 INR	7,738,958.37 INR	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	7,739,244.83 INR	7,735,641.66 INR	7,739,244.83 INR	7,734,101.66 INR	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:15	7,735,641.66 INR	7,737,357.86 INR	7,737,357.86 INR	7,735,425.52 INR	+0.02%	8
2026-10-17 04:16 — 2026-10-17 04:23	7,737,432.26 INR	7,734,608.80 INR	7,737,432.26 INR	7,734,608.80 INR	-0.04%	8
2026-10-17 04:24 — 2026-10-17 04:31	7,734,238.76 INR	7,734,945.05 INR	7,735,194.55 INR	7,734,238.76 INR	+0.01%	8
2026-10-17 04:32 — 2026-10-17 04:39	7,733,897.55 INR	7,739,512.18 INR	7,739,512.18 INR	7,733,889.11 INR	+0.07%	8
2026-10-17 04:40 — 2026-10-17 04:47	7,739,842.42 INR	7,737,139.38 INR	7,739,842.42 INR	7,737,139.38 INR	-0.03%	8
2026-10-17 04:48 — 2026-10-17 04:55	7,737,139.38 INR	7,735,099.63 INR	7,737,139.38 INR	7,734,278.13 INR	-0.03%	8
2026-10-17 04:56 — 2026-10-17 05:03	7,735,099.63 INR	7,735,043.55 INR	7,735,099.63 INR	7,733,791.37 INR	0.00%	8
2026-10-17 05:04 — 2026-10-17 05:11	7,740,252.59 INR	7,743,366.57 INR	7,743,366.57 INR	7,740,252.59 INR	+0.04%	8
2026-10-17 05:12 — 2026-10-17 05:19	7,743,366.57 INR	7,743,380.28 INR	7,743,653.38 INR	7,742,378.54 INR	+0.00%	8
2026-10-17 05:20 — 2026-10-17 05:27	7,743,402.89 INR	7,740,178.27 INR	7,743,402.89 INR	7,740,178.27 INR	-0.04%	8
2026-10-17 05:28 — 2026-10-17 05:35	7,740,382.15 INR	7,740,511.72 INR	7,741,258.35 INR	7,740,382.15 INR	+0.00%	8
2026-10-17 05:36 — 2026-10-17 05:43	7,740,511.72 INR	7,740,392.21 INR	7,740,511.72 INR	7,738,192.83 INR	0.00%	8
2026-10-17 05:44 — 2026-10-17 05:51	7,738,694.16 INR	7,737,811.11 INR	7,739,205.11 INR	7,737,811.11 INR	-0.01%	8
2026-10-17 05:52 — 2026-10-17 05:59	7,737,721.34 INR	7,738,958.31 INR	7,738,958.31 INR	7,737,721.34 INR	+0.02%	8
2026-10-17 06:00	7,738,539.85 INR	7,738,539.85 INR	7,738,539.85 INR	7,738,539.85 INR	—	1