قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-22 11:28 — 2026-10-22 14:28 UTC

اولین قیمت ثبت‌شده: 7,759,866.00 INR
2026-10-22 11:28 UTC
آخرین قیمت ثبت‌شده: 7,741,304.29 INR
2026-10-22 14:27 UTC
بالاترین قیمت ثبت‌شده: 7,765,463.41 INR
2026-10-22 11:40 UTC
پایین‌ترین قیمت ثبت‌شده: 7,708,870.75 INR
2026-10-22 13:54 UTC
تغییر: -18,561.71 INR
-0.24%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 11:28 — 2026-10-22 11:35	7,759,866.00 INR	7,758,886.00 INR	7,759,866.00 INR	7,757,188.59 INR	-0.01%	8
2026-10-22 11:36 — 2026-10-22 11:43	7,753,843.78 INR	7,763,473.77 INR	7,765,463.41 INR	7,753,843.78 INR	+0.12%	8
2026-10-22 11:44 — 2026-10-22 11:51	7,762,644.55 INR	7,756,731.10 INR	7,762,644.55 INR	7,756,731.10 INR	-0.08%	8
2026-10-22 11:52 — 2026-10-22 11:59	7,755,780.68 INR	7,750,729.66 INR	7,756,155.60 INR	7,750,729.66 INR	-0.07%	8
2026-10-22 12:00 — 2026-10-22 12:07	7,750,729.66 INR	7,741,596.94 INR	7,752,143.15 INR	7,741,596.94 INR	-0.12%	8
2026-10-22 12:08 — 2026-10-22 12:15	7,741,596.94 INR	7,751,552.70 INR	7,751,552.70 INR	7,741,596.94 INR	+0.13%	8
2026-10-22 12:16 — 2026-10-22 12:23	7,749,044.54 INR	7,751,622.30 INR	7,755,238.79 INR	7,749,044.54 INR	+0.03%	8
2026-10-22 12:24 — 2026-10-22 12:31	7,751,083.37 INR	7,751,629.28 INR	7,751,629.28 INR	7,748,576.16 INR	+0.01%	8
2026-10-22 12:32 — 2026-10-22 12:39	7,749,000.72 INR	7,740,353.55 INR	7,749,000.72 INR	7,740,353.55 INR	-0.11%	8
2026-10-22 12:40 — 2026-10-22 12:47	7,738,348.51 INR	7,741,693.56 INR	7,743,105.88 INR	7,738,145.37 INR	+0.04%	8
2026-10-22 12:48 — 2026-10-22 12:55	7,741,693.56 INR	7,743,271.09 INR	7,746,122.59 INR	7,741,693.56 INR	+0.02%	8
2026-10-22 12:56 — 2026-10-22 13:03	7,737,628.08 INR	7,739,858.22 INR	7,739,858.22 INR	7,737,628.08 INR	+0.03%	8
2026-10-22 13:04 — 2026-10-22 13:11	7,739,858.22 INR	7,737,690.24 INR	7,739,858.22 INR	7,735,002.73 INR	-0.03%	8
2026-10-22 13:12 — 2026-10-22 13:19	7,734,582.55 INR	7,739,911.31 INR	7,739,911.31 INR	7,732,157.27 INR	+0.07%	8
2026-10-22 13:20 — 2026-10-22 13:27	7,739,511.44 INR	7,747,846.78 INR	7,747,846.78 INR	7,739,511.44 INR	+0.11%	8
2026-10-22 13:28 — 2026-10-22 13:35	7,752,451.22 INR	7,751,656.88 INR	7,754,319.92 INR	7,742,320.54 INR	-0.01%	8
2026-10-22 13:36 — 2026-10-22 13:43	7,755,979.84 INR	7,730,775.82 INR	7,755,979.84 INR	7,730,775.82 INR	-0.32%	8
2026-10-22 13:44 — 2026-10-22 13:51	7,729,565.99 INR	7,719,995.63 INR	7,740,482.06 INR	7,719,995.63 INR	-0.12%	8
2026-10-22 13:52 — 2026-10-22 13:59	7,715,318.20 INR	7,736,109.40 INR	7,736,109.40 INR	7,708,870.75 INR	+0.27%	8
2026-10-22 14:00 — 2026-10-22 14:07	7,745,220.98 INR	7,748,787.35 INR	7,748,787.35 INR	7,741,974.94 INR	+0.05%	8
2026-10-22 14:08 — 2026-10-22 14:15	7,737,403.68 INR	7,739,503.92 INR	7,739,503.92 INR	7,729,663.20 INR	+0.03%	8
2026-10-22 14:16 — 2026-10-22 14:23	7,739,362.43 INR	7,731,818.09 INR	7,739,362.43 INR	7,729,592.56 INR	-0.10%	8
2026-10-22 14:24 — 2026-10-22 14:27	7,735,656.90 INR	7,741,304.29 INR	7,741,304.29 INR	7,735,656.90 INR	+0.07%	4