قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-18 03:35 — 2026-10-18 06:35 UTC

اولین قیمت ثبت‌شده: 7,763,854.74 INR
2026-10-18 03:36 UTC
آخرین قیمت ثبت‌شده: 7,753,068.51 INR
2026-10-18 06:35 UTC
بالاترین قیمت ثبت‌شده: 7,782,993.65 INR
2026-10-18 03:49 UTC
پایین‌ترین قیمت ثبت‌شده: 7,750,219.16 INR
2026-10-18 05:47 UTC
تغییر: -10,786.23 INR
-0.14%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 03:36 — 2026-10-18 03:43	7,763,854.74 INR	7,772,384.85 INR	7,772,384.85 INR	7,763,854.74 INR	+0.11%	8
2026-10-18 03:44 — 2026-10-18 03:51	7,772,384.85 INR	7,779,648.39 INR	7,782,993.65 INR	7,772,384.85 INR	+0.09%	8
2026-10-18 03:52 — 2026-10-18 03:59	7,779,648.39 INR	7,775,581.82 INR	7,779,648.39 INR	7,775,581.82 INR	-0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	7,775,581.82 INR	7,769,706.70 INR	7,775,631.54 INR	7,769,706.70 INR	-0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	7,769,706.70 INR	7,770,227.78 INR	7,770,227.78 INR	7,768,560.78 INR	+0.01%	8
2026-10-18 04:16 — 2026-10-18 04:23	7,770,227.78 INR	7,771,670.98 INR	7,771,670.98 INR	7,769,593.88 INR	+0.02%	8
2026-10-18 04:24 — 2026-10-18 04:31	7,771,670.98 INR	7,771,622.87 INR	7,771,791.10 INR	7,771,408.08 INR	0.00%	8
2026-10-18 04:32 — 2026-10-18 04:39	7,770,696.82 INR	7,763,671.86 INR	7,770,696.82 INR	7,763,671.86 INR	-0.09%	8
2026-10-18 04:40 — 2026-10-18 04:47	7,763,671.86 INR	7,761,322.27 INR	7,764,342.49 INR	7,760,480.51 INR	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	7,761,322.27 INR	7,759,740.36 INR	7,763,446.06 INR	7,759,740.36 INR	-0.02%	8
2026-10-18 04:56 — 2026-10-18 05:03	7,759,700.34 INR	7,760,081.64 INR	7,760,081.64 INR	7,759,375.37 INR	+0.00%	8
2026-10-18 05:04 — 2026-10-18 05:11	7,760,081.64 INR	7,758,952.69 INR	7,760,081.64 INR	7,758,622.16 INR	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	7,758,952.69 INR	7,765,109.73 INR	7,765,109.73 INR	7,758,916.93 INR	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	7,765,840.83 INR	7,755,153.32 INR	7,765,840.83 INR	7,755,153.32 INR	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	7,755,153.32 INR	7,756,432.61 INR	7,756,432.61 INR	7,755,153.32 INR	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	7,754,015.54 INR	7,753,787.25 INR	7,754,324.22 INR	7,753,276.86 INR	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	7,753,787.25 INR	7,751,478.14 INR	7,753,787.25 INR	7,750,219.16 INR	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	7,751,478.14 INR	7,751,756.09 INR	7,753,208.96 INR	7,750,719.64 INR	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	7,752,767.14 INR	7,756,741.72 INR	7,758,051.87 INR	7,752,767.14 INR	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	7,755,951.08 INR	7,757,185.32 INR	7,757,185.32 INR	7,754,385.68 INR	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	7,757,185.32 INR	7,751,317.38 INR	7,757,185.32 INR	7,751,317.38 INR	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	7,751,075.01 INR	7,751,137.76 INR	7,753,400.20 INR	7,751,075.01 INR	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:35	7,751,510.19 INR	7,753,068.51 INR	7,753,068.51 INR	7,751,510.19 INR	+0.02%	4