قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-13 09:34 — 2026-10-13 12:34 UTC

اولین قیمت ثبت‌شده: 7,939,078.42 INR
2026-10-13 09:35 UTC
آخرین قیمت ثبت‌شده: 7,938,092.72 INR
2026-10-13 12:34 UTC
بالاترین قیمت ثبت‌شده: 7,960,027.48 INR
2026-10-13 09:43 UTC
پایین‌ترین قیمت ثبت‌شده: 7,913,722.43 INR
2026-10-13 12:20 UTC
تغییر: -985.69 INR
-0.01%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 09:35	7,939,078.42 INR	7,939,078.42 INR	7,939,078.42 INR	7,939,078.42 INR	—	1
2026-10-13 09:36 — 2026-10-13 09:43	7,939,078.42 INR	7,960,027.48 INR	7,960,027.48 INR	7,938,978.32 INR	+0.26%	8
2026-10-13 09:44 — 2026-10-13 09:51	7,956,914.18 INR	7,946,741.28 INR	7,958,503.96 INR	7,944,861.61 INR	-0.13%	8
2026-10-13 09:52 — 2026-10-13 09:59	7,952,727.90 INR	7,954,651.55 INR	7,957,197.31 INR	7,952,727.90 INR	+0.02%	8
2026-10-13 10:00 — 2026-10-13 10:07	7,953,252.20 INR	7,953,057.55 INR	7,956,332.63 INR	7,953,057.55 INR	0.00%	8
2026-10-13 10:08 — 2026-10-13 10:15	7,953,057.55 INR	7,947,445.09 INR	7,953,057.55 INR	7,947,445.09 INR	-0.07%	8
2026-10-13 10:16 — 2026-10-13 10:23	7,943,436.34 INR	7,943,385.91 INR	7,943,436.34 INR	7,938,145.46 INR	0.00%	8
2026-10-13 10:24 — 2026-10-13 10:31	7,943,479.92 INR	7,941,445.20 INR	7,947,770.76 INR	7,941,445.20 INR	-0.03%	8
2026-10-13 10:32 — 2026-10-13 10:39	7,940,111.51 INR	7,936,240.44 INR	7,940,111.51 INR	7,933,781.56 INR	-0.05%	8
2026-10-13 10:40 — 2026-10-13 10:47	7,929,268.22 INR	7,923,521.26 INR	7,933,076.30 INR	7,923,521.26 INR	-0.07%	8
2026-10-13 10:48 — 2026-10-13 10:55	7,925,347.42 INR	7,930,266.31 INR	7,930,266.31 INR	7,925,029.86 INR	+0.06%	8
2026-10-13 10:56 — 2026-10-13 11:03	7,930,266.31 INR	7,928,363.79 INR	7,930,266.31 INR	7,922,476.30 INR	-0.02%	8
2026-10-13 11:04 — 2026-10-13 11:11	7,922,448.79 INR	7,916,589.88 INR	7,922,448.79 INR	7,916,589.88 INR	-0.07%	8
2026-10-13 11:12 — 2026-10-13 11:19	7,919,340.94 INR	7,915,617.13 INR	7,923,422.99 INR	7,915,617.13 INR	-0.05%	8
2026-10-13 11:20 — 2026-10-13 11:27	7,915,617.13 INR	7,948,633.26 INR	7,951,050.45 INR	7,914,228.10 INR	+0.42%	8
2026-10-13 11:28 — 2026-10-13 11:35	7,946,721.82 INR	7,952,083.08 INR	7,954,390.20 INR	7,945,079.16 INR	+0.07%	8
2026-10-13 11:36 — 2026-10-13 11:43	7,952,083.08 INR	7,949,257.45 INR	7,952,083.08 INR	7,940,940.79 INR	-0.04%	8
2026-10-13 11:44 — 2026-10-13 11:51	7,946,003.11 INR	7,940,270.91 INR	7,946,003.11 INR	7,940,270.91 INR	-0.07%	8
2026-10-13 11:52 — 2026-10-13 11:59	7,934,728.18 INR	7,928,604.11 INR	7,934,728.18 INR	7,928,604.11 INR	-0.08%	8
2026-10-13 12:00 — 2026-10-13 12:07	7,928,604.11 INR	7,923,830.66 INR	7,928,631.55 INR	7,922,350.27 INR	-0.06%	8
2026-10-13 12:08 — 2026-10-13 12:15	7,923,830.66 INR	7,924,120.68 INR	7,927,197.37 INR	7,923,830.66 INR	+0.00%	8
2026-10-13 12:16 — 2026-10-13 12:23	7,922,501.51 INR	7,916,090.27 INR	7,922,501.51 INR	7,913,722.43 INR	-0.08%	8
2026-10-13 12:24 — 2026-10-13 12:31	7,917,089.16 INR	7,932,948.46 INR	7,932,948.46 INR	7,917,089.16 INR	+0.20%	8
2026-10-13 12:32 — 2026-10-13 12:34	7,932,948.46 INR	7,938,092.72 INR	7,938,092.72 INR	7,932,948.46 INR	+0.06%	3