قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-13 00:33 — 2026-10-13 03:33 UTC

اولین قیمت ثبت‌شده: 7,784,378.97 INR
2026-10-13 00:34 UTC
آخرین قیمت ثبت‌شده: 7,902,511.64 INR
2026-10-13 03:33 UTC
بالاترین قیمت ثبت‌شده: 7,935,111.09 INR
2026-10-13 03:00 UTC
پایین‌ترین قیمت ثبت‌شده: 7,762,911.14 INR
2026-10-13 00:55 UTC
تغییر: 118,132.67 INR
+1.52%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 00:34 — 2026-10-13 00:39	7,784,378.97 INR	7,804,000.09 INR	7,804,000.09 INR	7,779,737.34 INR	+0.25%	6
2026-10-13 00:40 — 2026-10-13 00:47	7,804,000.09 INR	7,776,160.53 INR	7,804,000.09 INR	7,776,160.53 INR	-0.36%	8
2026-10-13 00:48 — 2026-10-13 00:55	7,778,748.11 INR	7,762,911.14 INR	7,778,748.11 INR	7,762,911.14 INR	-0.20%	8
2026-10-13 00:56 — 2026-10-13 01:03	7,762,911.14 INR	7,792,777.64 INR	7,792,777.64 INR	7,762,911.14 INR	+0.38%	8
2026-10-13 01:04 — 2026-10-13 01:11	7,800,994.15 INR	7,805,644.22 INR	7,805,644.22 INR	7,800,994.15 INR	+0.06%	8
2026-10-13 01:12 — 2026-10-13 01:19	7,813,056.08 INR	7,850,410.44 INR	7,850,410.44 INR	7,813,056.08 INR	+0.48%	8
2026-10-13 01:20 — 2026-10-13 01:27	7,850,410.44 INR	7,844,578.03 INR	7,852,592.31 INR	7,844,578.03 INR	-0.07%	8
2026-10-13 01:28 — 2026-10-13 01:35	7,846,762.21 INR	7,855,918.40 INR	7,855,918.40 INR	7,842,937.58 INR	+0.12%	8
2026-10-13 01:36 — 2026-10-13 01:43	7,855,918.40 INR	7,869,266.96 INR	7,869,266.96 INR	7,854,382.41 INR	+0.17%	8
2026-10-13 01:44 — 2026-10-13 01:51	7,871,290.50 INR	7,868,555.28 INR	7,874,671.29 INR	7,868,555.28 INR	-0.03%	8
2026-10-13 01:52 — 2026-10-13 01:59	7,871,360.25 INR	7,875,315.98 INR	7,875,600.06 INR	7,870,295.51 INR	+0.05%	8
2026-10-13 02:00 — 2026-10-13 02:07	7,877,169.52 INR	7,879,735.25 INR	7,879,735.25 INR	7,877,169.52 INR	+0.03%	8
2026-10-13 02:08 — 2026-10-13 02:15	7,882,058.73 INR	7,898,563.28 INR	7,898,563.28 INR	7,881,221.22 INR	+0.21%	8
2026-10-13 02:16 — 2026-10-13 02:23	7,898,563.28 INR	7,906,972.23 INR	7,906,972.23 INR	7,898,563.28 INR	+0.11%	8
2026-10-13 02:24 — 2026-10-13 02:31	7,906,418.40 INR	7,904,193.89 INR	7,909,751.23 INR	7,904,193.89 INR	-0.03%	8
2026-10-13 02:32 — 2026-10-13 02:39	7,908,008.96 INR	7,907,619.71 INR	7,908,008.96 INR	7,902,828.20 INR	0.00%	8
2026-10-13 02:40 — 2026-10-13 02:47	7,907,619.71 INR	7,916,364.55 INR	7,916,364.55 INR	7,907,619.71 INR	+0.11%	8
2026-10-13 02:48 — 2026-10-13 02:55	7,916,364.55 INR	7,917,005.49 INR	7,917,005.49 INR	7,912,795.52 INR	+0.01%	8
2026-10-13 02:56 — 2026-10-13 03:03	7,917,005.49 INR	7,922,164.04 INR	7,935,111.09 INR	7,917,005.49 INR	+0.07%	8
2026-10-13 03:04 — 2026-10-13 03:11	7,917,397.13 INR	7,916,739.92 INR	7,921,789.90 INR	7,911,015.97 INR	-0.01%	8
2026-10-13 03:12 — 2026-10-13 03:19	7,914,108.55 INR	7,903,222.92 INR	7,914,108.55 INR	7,903,222.92 INR	-0.14%	8
2026-10-13 03:20 — 2026-10-13 03:27	7,903,222.92 INR	7,906,065.90 INR	7,909,005.82 INR	7,902,391.71 INR	+0.04%	8
2026-10-13 03:28 — 2026-10-13 03:33	7,905,637.85 INR	7,902,511.64 INR	7,907,740.95 INR	7,902,511.64 INR	-0.04%	6