قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-12 17:55 — 2026-10-12 20:55 UTC

اولین قیمت ثبت‌شده: 7,879,681.45 INR
2026-10-12 17:56 UTC
آخرین قیمت ثبت‌شده: 7,948,461.85 INR
2026-10-12 20:55 UTC
بالاترین قیمت ثبت‌شده: 7,948,461.85 INR
2026-10-12 20:55 UTC
پایین‌ترین قیمت ثبت‌شده: 7,868,640.86 INR
2026-10-12 18:54 UTC
تغییر: 68,780.41 INR
+0.87%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 17:56 — 2026-10-12 17:59	7,879,681.45 INR	7,880,943.28 INR	7,880,943.28 INR	7,879,681.45 INR	+0.02%	4
2026-10-12 18:00 — 2026-10-12 18:07	7,882,248.72 INR	7,881,504.64 INR	7,883,787.87 INR	7,880,217.57 INR	-0.01%	8
2026-10-12 18:08 — 2026-10-12 18:15	7,881,222.17 INR	7,881,802.52 INR	7,881,802.52 INR	7,879,272.64 INR	+0.01%	8
2026-10-12 18:16 — 2026-10-12 18:23	7,881,802.52 INR	7,882,728.78 INR	7,882,728.78 INR	7,876,819.40 INR	+0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	7,882,589.03 INR	7,878,760.11 INR	7,882,589.03 INR	7,878,760.11 INR	-0.05%	8
2026-10-12 18:32 — 2026-10-12 18:39	7,879,528.74 INR	7,875,473.44 INR	7,879,735.91 INR	7,875,473.44 INR	-0.05%	8
2026-10-12 18:40 — 2026-10-12 18:47	7,875,473.44 INR	7,876,852.47 INR	7,878,630.18 INR	7,875,473.44 INR	+0.02%	8
2026-10-12 18:48 — 2026-10-12 18:55	7,875,852.60 INR	7,868,640.86 INR	7,875,852.60 INR	7,868,640.86 INR	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	7,871,359.69 INR	7,876,010.70 INR	7,876,010.70 INR	7,871,359.69 INR	+0.06%	8
2026-10-12 19:04 — 2026-10-12 19:11	7,882,855.74 INR	7,879,398.38 INR	7,884,226.54 INR	7,879,398.38 INR	-0.04%	8
2026-10-12 19:12 — 2026-10-12 19:19	7,873,063.59 INR	7,869,545.12 INR	7,876,329.02 INR	7,869,545.12 INR	-0.04%	8
2026-10-12 19:20 — 2026-10-12 19:27	7,870,683.91 INR	7,879,488.57 INR	7,879,488.57 INR	7,870,683.91 INR	+0.11%	8
2026-10-12 19:28 — 2026-10-12 19:35	7,896,414.54 INR	7,900,952.56 INR	7,903,599.08 INR	7,896,414.54 INR	+0.06%	8
2026-10-12 19:36 — 2026-10-12 19:43	7,907,283.41 INR	7,905,420.95 INR	7,907,469.05 INR	7,905,420.95 INR	-0.02%	8
2026-10-12 19:44 — 2026-10-12 19:51	7,904,791.75 INR	7,905,742.54 INR	7,907,124.82 INR	7,904,791.75 INR	+0.01%	8
2026-10-12 19:52 — 2026-10-12 19:59	7,908,391.34 INR	7,914,732.34 INR	7,914,732.34 INR	7,908,391.34 INR	+0.08%	8
2026-10-12 20:00 — 2026-10-12 20:07	7,914,732.34 INR	7,924,327.69 INR	7,924,327.69 INR	7,914,580.83 INR	+0.12%	8
2026-10-12 20:08 — 2026-10-12 20:15	7,924,327.69 INR	7,930,008.66 INR	7,933,490.88 INR	7,924,327.69 INR	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	7,929,699.73 INR	7,935,596.43 INR	7,935,783.89 INR	7,927,733.92 INR	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	7,936,017.89 INR	7,939,199.84 INR	7,939,199.84 INR	7,936,017.89 INR	+0.04%	8
2026-10-12 20:32 — 2026-10-12 20:39	7,939,199.84 INR	7,939,608.02 INR	7,940,373.32 INR	7,937,463.63 INR	+0.01%	8
2026-10-12 20:40 — 2026-10-12 20:47	7,939,256.72 INR	7,943,285.35 INR	7,943,285.35 INR	7,939,256.72 INR	+0.05%	8
2026-10-12 20:48 — 2026-10-12 20:55	7,943,285.35 INR	7,948,461.85 INR	7,948,461.85 INR	7,941,843.41 INR	+0.07%	8