قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-16 11:22 — 2026-10-16 14:22 UTC

اولین قیمت ثبت‌شده: 7,840,442.02 INR
2026-10-16 11:23 UTC
آخرین قیمت ثبت‌شده: 7,807,983.58 INR
2026-10-16 14:22 UTC
بالاترین قیمت ثبت‌شده: 7,859,580.09 INR
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 7,747,475.21 INR
2026-10-16 13:52 UTC
تغییر: -32,458.44 INR
-0.41%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 11:23 — 2026-10-16 11:27	7,840,442.02 INR	7,848,834.51 INR	7,851,216.90 INR	7,840,442.02 INR	+0.11%	5
2026-10-16 11:28 — 2026-10-16 11:35	7,857,258.64 INR	7,853,943.61 INR	7,859,580.09 INR	7,853,943.61 INR	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	7,849,662.60 INR	7,841,278.28 INR	7,849,662.60 INR	7,841,278.28 INR	-0.11%	8
2026-10-16 11:44 — 2026-10-16 11:51	7,844,065.41 INR	7,841,322.92 INR	7,844,805.46 INR	7,839,680.09 INR	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	7,837,087.38 INR	7,836,049.45 INR	7,838,438.19 INR	7,834,933.92 INR	-0.01%	8
2026-10-16 12:00 — 2026-10-16 12:07	7,836,049.45 INR	7,821,351.88 INR	7,837,035.58 INR	7,820,228.85 INR	-0.19%	8
2026-10-16 12:08 — 2026-10-16 12:15	7,822,627.12 INR	7,808,179.49 INR	7,822,627.12 INR	7,808,179.49 INR	-0.18%	8
2026-10-16 12:16 — 2026-10-16 12:23	7,805,191.97 INR	7,805,224.29 INR	7,806,669.63 INR	7,796,635.31 INR	+0.00%	8
2026-10-16 12:24 — 2026-10-16 12:31	7,811,808.93 INR	7,810,601.06 INR	7,815,791.75 INR	7,808,779.09 INR	-0.02%	8
2026-10-16 12:32 — 2026-10-16 12:39	7,809,525.64 INR	7,805,044.00 INR	7,814,589.30 INR	7,805,044.00 INR	-0.06%	8
2026-10-16 12:40 — 2026-10-16 12:47	7,801,130.14 INR	7,797,236.41 INR	7,801,815.44 INR	7,797,236.41 INR	-0.05%	8
2026-10-16 12:48 — 2026-10-16 12:55	7,790,756.37 INR	7,774,594.01 INR	7,790,756.37 INR	7,774,594.01 INR	-0.21%	8
2026-10-16 12:56 — 2026-10-16 13:03	7,774,224.09 INR	7,777,556.71 INR	7,777,556.71 INR	7,773,677.84 INR	+0.04%	8
2026-10-16 13:04 — 2026-10-16 13:11	7,776,922.04 INR	7,771,652.45 INR	7,776,923.74 INR	7,771,652.45 INR	-0.07%	8
2026-10-16 13:12 — 2026-10-16 13:19	7,770,290.18 INR	7,769,584.81 INR	7,775,621.58 INR	7,769,584.81 INR	-0.01%	8
2026-10-16 13:20 — 2026-10-16 13:27	7,769,971.30 INR	7,774,168.47 INR	7,774,168.47 INR	7,768,932.35 INR	+0.05%	8
2026-10-16 13:28 — 2026-10-16 13:35	7,774,168.47 INR	7,761,329.37 INR	7,774,168.47 INR	7,761,329.37 INR	-0.17%	8
2026-10-16 13:36 — 2026-10-16 13:43	7,755,538.64 INR	7,760,999.52 INR	7,760,999.52 INR	7,755,538.64 INR	+0.07%	8
2026-10-16 13:44 — 2026-10-16 13:51	7,763,138.02 INR	7,756,567.83 INR	7,772,379.96 INR	7,756,567.83 INR	-0.08%	8
2026-10-16 13:52 — 2026-10-16 13:59	7,747,475.21 INR	7,771,938.60 INR	7,771,938.60 INR	7,747,475.21 INR	+0.32%	8
2026-10-16 14:00 — 2026-10-16 14:07	7,774,278.86 INR	7,770,294.26 INR	7,774,984.41 INR	7,767,548.46 INR	-0.05%	8
2026-10-16 14:08 — 2026-10-16 14:15	7,766,279.14 INR	7,784,413.81 INR	7,784,413.81 INR	7,761,561.38 INR	+0.23%	8
2026-10-16 14:16 — 2026-10-16 14:22	7,784,413.81 INR	7,807,983.58 INR	7,807,983.58 INR	7,784,413.81 INR	+0.30%	7