قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-13 03:12 — 2026-10-13 06:12 UTC

اولین قیمت ثبت‌شده: 7,914,108.55 INR
2026-10-13 03:13 UTC
آخرین قیمت ثبت‌شده: 7,954,121.85 INR
2026-10-13 06:12 UTC
بالاترین قیمت ثبت‌شده: 7,963,964.56 INR
2026-10-13 05:55 UTC
پایین‌ترین قیمت ثبت‌شده: 7,902,391.71 INR
2026-10-13 03:21 UTC
تغییر: 40,013.31 INR
+0.51%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 03:13 — 2026-10-13 03:19	7,914,108.55 INR	7,903,222.92 INR	7,914,108.55 INR	7,903,222.92 INR	-0.14%	7
2026-10-13 03:20 — 2026-10-13 03:27	7,903,222.92 INR	7,906,065.90 INR	7,909,005.82 INR	7,902,391.71 INR	+0.04%	8
2026-10-13 03:28 — 2026-10-13 03:35	7,905,637.85 INR	7,926,223.99 INR	7,926,223.99 INR	7,902,511.64 INR	+0.26%	8
2026-10-13 03:36 — 2026-10-13 03:43	7,926,223.99 INR	7,923,847.77 INR	7,946,465.32 INR	7,923,847.77 INR	-0.03%	8
2026-10-13 03:44 — 2026-10-13 03:51	7,923,575.64 INR	7,926,712.69 INR	7,926,712.69 INR	7,916,279.40 INR	+0.04%	8
2026-10-13 03:52 — 2026-10-13 03:59	7,926,712.69 INR	7,927,404.05 INR	7,935,610.23 INR	7,926,712.69 INR	+0.01%	8
2026-10-13 04:00 — 2026-10-13 04:07	7,928,312.45 INR	7,926,617.82 INR	7,928,312.45 INR	7,923,787.82 INR	-0.02%	8
2026-10-13 04:08 — 2026-10-13 04:15	7,926,617.82 INR	7,924,061.25 INR	7,926,617.82 INR	7,919,079.95 INR	-0.03%	8
2026-10-13 04:16 — 2026-10-13 04:23	7,924,061.25 INR	7,925,505.62 INR	7,925,505.62 INR	7,917,684.70 INR	+0.02%	8
2026-10-13 04:24 — 2026-10-13 04:31	7,926,141.94 INR	7,927,945.13 INR	7,932,786.33 INR	7,926,141.94 INR	+0.02%	8
2026-10-13 04:32 — 2026-10-13 04:39	7,928,265.67 INR	7,943,076.70 INR	7,943,076.70 INR	7,928,265.67 INR	+0.19%	8
2026-10-13 04:40 — 2026-10-13 04:47	7,943,076.70 INR	7,937,610.60 INR	7,944,338.92 INR	7,937,610.60 INR	-0.07%	8
2026-10-13 04:48 — 2026-10-13 04:55	7,941,413.76 INR	7,929,615.28 INR	7,941,413.76 INR	7,929,615.28 INR	-0.15%	8
2026-10-13 04:56 — 2026-10-13 05:03	7,932,752.36 INR	7,928,413.48 INR	7,936,263.77 INR	7,928,413.48 INR	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	7,928,413.48 INR	7,934,348.97 INR	7,937,315.76 INR	7,928,413.48 INR	+0.07%	8
2026-10-13 05:12 — 2026-10-13 05:19	7,934,348.97 INR	7,948,086.19 INR	7,948,086.19 INR	7,934,348.97 INR	+0.17%	8
2026-10-13 05:20 — 2026-10-13 05:27	7,951,999.73 INR	7,960,284.13 INR	7,960,284.13 INR	7,950,091.26 INR	+0.10%	8
2026-10-13 05:28 — 2026-10-13 05:35	7,956,567.64 INR	7,950,604.76 INR	7,958,816.32 INR	7,950,604.76 INR	-0.07%	8
2026-10-13 05:36 — 2026-10-13 05:43	7,949,910.71 INR	7,947,870.47 INR	7,950,490.32 INR	7,947,870.47 INR	-0.03%	8
2026-10-13 05:44 — 2026-10-13 05:51	7,953,362.36 INR	7,952,461.18 INR	7,953,362.36 INR	7,949,395.68 INR	-0.01%	8
2026-10-13 05:52 — 2026-10-13 05:59	7,962,521.36 INR	7,961,618.33 INR	7,963,964.56 INR	7,960,430.68 INR	-0.01%	8
2026-10-13 06:00 — 2026-10-13 06:07	7,962,441.89 INR	7,950,282.09 INR	7,962,441.89 INR	7,950,282.09 INR	-0.15%	8
2026-10-13 06:08 — 2026-10-13 06:12	7,950,765.76 INR	7,954,121.85 INR	7,954,121.85 INR	7,950,765.76 INR	+0.04%	5