قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 3 Hours

زمان دوره: 2026-10-14 04:48 — 2026-10-14 07:48 UTC

اولین قیمت ثبت‌شده: 7,955,391.77 INR
2026-10-14 04:49 UTC
آخرین قیمت ثبت‌شده: 7,913,562.66 INR
2026-10-14 07:48 UTC
بالاترین قیمت ثبت‌شده: 7,955,391.77 INR
2026-10-14 04:49 UTC
پایین‌ترین قیمت ثبت‌شده: 7,909,898.33 INR
2026-10-14 07:04 UTC
تغییر: -41,829.11 INR
-0.53%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 04:49 — 2026-10-14 04:55	7,955,391.77 INR	7,949,344.65 INR	7,955,391.77 INR	7,949,344.65 INR	-0.08%	7
2026-10-14 04:56 — 2026-10-14 05:03	7,949,344.65 INR	7,948,974.42 INR	7,951,265.62 INR	7,948,682.66 INR	0.00%	8
2026-10-14 05:04 — 2026-10-14 05:11	7,948,974.42 INR	7,939,779.77 INR	7,949,106.98 INR	7,939,779.77 INR	-0.12%	8
2026-10-14 05:12 — 2026-10-14 05:19	7,939,779.77 INR	7,923,867.68 INR	7,939,779.77 INR	7,922,275.71 INR	-0.20%	8
2026-10-14 05:20 — 2026-10-14 05:27	7,923,871.61 INR	7,918,752.28 INR	7,923,871.61 INR	7,917,085.30 INR	-0.06%	8
2026-10-14 05:28 — 2026-10-14 05:35	7,918,758.34 INR	7,918,905.72 INR	7,919,091.07 INR	7,918,635.54 INR	+0.00%	8
2026-10-14 05:36 — 2026-10-14 05:43	7,918,905.72 INR	7,915,480.84 INR	7,925,847.20 INR	7,915,480.84 INR	-0.04%	8
2026-10-14 05:44 — 2026-10-14 05:51	7,915,377.77 INR	7,923,519.47 INR	7,923,519.47 INR	7,915,377.77 INR	+0.10%	8
2026-10-14 05:52 — 2026-10-14 05:59	7,923,272.72 INR	7,917,033.61 INR	7,923,324.26 INR	7,917,032.25 INR	-0.08%	8
2026-10-14 06:00 — 2026-10-14 06:07	7,917,033.61 INR	7,921,191.84 INR	7,921,191.84 INR	7,912,724.80 INR	+0.05%	8
2026-10-14 06:08 — 2026-10-14 06:15	7,921,191.84 INR	7,917,596.21 INR	7,921,191.84 INR	7,913,140.64 INR	-0.05%	8
2026-10-14 06:16 — 2026-10-14 06:23	7,926,061.15 INR	7,926,363.70 INR	7,926,363.70 INR	7,923,286.01 INR	+0.00%	8
2026-10-14 06:24 — 2026-10-14 06:31	7,926,363.70 INR	7,920,384.54 INR	7,926,363.70 INR	7,920,384.54 INR	-0.08%	8
2026-10-14 06:32 — 2026-10-14 06:39	7,919,997.57 INR	7,922,787.21 INR	7,923,355.94 INR	7,919,997.57 INR	+0.04%	8
2026-10-14 06:40 — 2026-10-14 06:47	7,922,787.21 INR	7,922,321.85 INR	7,922,787.21 INR	7,918,670.01 INR	-0.01%	8
2026-10-14 06:48 — 2026-10-14 06:55	7,918,427.28 INR	7,918,343.51 INR	7,918,427.28 INR	7,915,120.26 INR	0.00%	8
2026-10-14 06:56 — 2026-10-14 07:03	7,918,343.51 INR	7,917,275.68 INR	7,920,384.04 INR	7,916,882.83 INR	-0.01%	8
2026-10-14 07:04 — 2026-10-14 07:11	7,909,898.33 INR	7,932,940.72 INR	7,933,322.99 INR	7,909,898.33 INR	+0.29%	8
2026-10-14 07:12 — 2026-10-14 07:19	7,932,940.72 INR	7,922,259.16 INR	7,932,940.72 INR	7,922,259.16 INR	-0.13%	8
2026-10-14 07:20 — 2026-10-14 07:27	7,921,501.75 INR	7,919,246.47 INR	7,922,369.34 INR	7,919,246.47 INR	-0.03%	8
2026-10-14 07:28 — 2026-10-14 07:35	7,919,246.47 INR	7,919,361.46 INR	7,922,169.54 INR	7,918,610.22 INR	+0.00%	8
2026-10-14 07:36 — 2026-10-14 07:43	7,915,373.54 INR	7,917,597.20 INR	7,923,666.82 INR	7,915,373.54 INR	+0.03%	8
2026-10-14 07:44 — 2026-10-14 07:48	7,917,597.20 INR	7,913,562.66 INR	7,917,597.20 INR	7,913,562.66 INR	-0.05%	5