قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 20 Hours

زمان دوره: 2026-11-04 12:18 — 2026-11-05 08:18 UTC

اولین قیمت ثبت‌شده: 7,382,458.10 INR
2026-11-04 12:19 UTC
آخرین قیمت ثبت‌شده: 7,597,064.60 INR
2026-11-05 08:18 UTC
بالاترین قیمت ثبت‌شده: 7,644,430.54 INR
2026-11-04 15:20 UTC
پایین‌ترین قیمت ثبت‌شده: 7,382,458.10 INR
2026-11-04 12:19 UTC
تغییر: 214,606.49 INR
+2.91%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 12:19 — 2026-11-04 12:59	7,382,458.10 INR	7,393,786.47 INR	7,405,049.28 INR	7,382,458.10 INR	+0.15%	41
2026-11-04 13:00 — 2026-11-04 13:59	7,398,197.87 INR	7,405,371.36 INR	7,419,156.86 INR	7,398,197.87 INR	+0.10%	60
2026-11-04 14:00 — 2026-11-04 14:59	7,401,777.74 INR	7,476,773.37 INR	7,510,350.16 INR	7,395,168.48 INR	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	7,476,773.37 INR	7,587,572.06 INR	7,644,430.54 INR	7,476,773.37 INR	+1.48%	60
2026-11-04 16:00 — 2026-11-04 16:59	7,577,151.78 INR	7,594,421.37 INR	7,620,333.00 INR	7,577,151.78 INR	+0.23%	60
2026-11-04 17:00 — 2026-11-04 17:59	7,587,699.93 INR	7,597,846.14 INR	7,614,633.58 INR	7,562,254.53 INR	+0.13%	60
2026-11-04 18:00 — 2026-11-04 18:59	7,598,547.49 INR	7,574,812.05 INR	7,623,848.35 INR	7,573,520.96 INR	-0.31%	60
2026-11-04 19:00 — 2026-11-04 19:59	7,576,000.37 INR	7,551,380.37 INR	7,590,002.33 INR	7,545,175.64 INR	-0.32%	60
2026-11-04 20:00 — 2026-11-04 20:59	7,546,892.48 INR	7,561,109.15 INR	7,596,138.72 INR	7,546,548.23 INR	+0.19%	60
2026-11-04 21:00 — 2026-11-04 21:59	7,561,963.44 INR	7,552,105.28 INR	7,570,305.71 INR	7,542,378.35 INR	-0.13%	60
2026-11-04 22:00 — 2026-11-04 22:59	7,556,131.54 INR	7,619,803.22 INR	7,638,983.68 INR	7,556,131.54 INR	+0.84%	60
2026-11-04 23:00 — 2026-11-04 23:59	7,619,803.22 INR	7,605,872.28 INR	7,622,347.78 INR	7,589,501.27 INR	-0.18%	60
2026-11-05 00:00 — 2026-11-05 00:59	7,602,096.37 INR	7,595,955.70 INR	7,630,366.56 INR	7,593,695.84 INR	-0.08%	60
2026-11-05 01:00 — 2026-11-05 01:59	7,590,712.12 INR	7,607,012.75 INR	7,619,789.84 INR	7,562,721.43 INR	+0.21%	60
2026-11-05 02:00 — 2026-11-05 02:59	7,606,259.63 INR	7,592,273.79 INR	7,616,278.39 INR	7,591,172.74 INR	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	7,591,601.40 INR	7,607,512.97 INR	7,617,808.44 INR	7,589,686.57 INR	+0.21%	60
2026-11-05 04:00 — 2026-11-05 04:59	7,607,512.97 INR	7,603,578.73 INR	7,621,315.55 INR	7,589,630.02 INR	-0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	7,603,578.73 INR	7,594,408.01 INR	7,610,193.13 INR	7,593,690.71 INR	-0.12%	60
2026-11-05 06:00 — 2026-11-05 06:59	7,595,572.80 INR	7,605,332.88 INR	7,611,733.33 INR	7,588,530.55 INR	+0.13%	60
2026-11-05 07:00 — 2026-11-05 07:59	7,603,076.20 INR	7,577,570.37 INR	7,614,281.01 INR	7,577,570.37 INR	-0.34%	60
2026-11-05 08:00 — 2026-11-05 08:18	7,577,570.37 INR	7,597,064.60 INR	7,597,715.91 INR	7,577,570.37 INR	+0.26%	19