قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 20 Hours

زمان دوره: 2026-10-29 01:58 — 2026-10-29 21:58 UTC

اولین قیمت ثبت‌شده: 7,619,675.14 INR
2026-10-29 01:59 UTC
آخرین قیمت ثبت‌شده: 7,524,983.15 INR
2026-10-29 21:58 UTC
بالاترین قیمت ثبت‌شده: 7,787,631.49 INR
2026-10-29 16:10 UTC
پایین‌ترین قیمت ثبت‌شده: 7,469,939.72 INR
2026-10-29 20:49 UTC
تغییر: -94,691.99 INR
-1.24%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 01:59	7,619,675.14 INR	7,619,675.14 INR	7,619,675.14 INR	7,619,675.14 INR	—	1
2026-10-29 02:00 — 2026-10-29 02:59	7,611,764.78 INR	7,600,113.17 INR	7,613,087.91 INR	7,578,088.34 INR	-0.15%	60
2026-10-29 03:00 — 2026-10-29 03:59	7,600,113.17 INR	7,594,466.84 INR	7,605,564.03 INR	7,584,497.18 INR	-0.07%	60
2026-10-29 04:00 — 2026-10-29 04:59	7,595,061.41 INR	7,635,539.36 INR	7,635,539.36 INR	7,590,986.04 INR	+0.53%	60
2026-10-29 05:00 — 2026-10-29 05:59	7,636,417.62 INR	7,642,083.98 INR	7,659,000.54 INR	7,636,417.62 INR	+0.07%	60
2026-10-29 06:00 — 2026-10-29 06:59	7,641,186.33 INR	7,614,313.66 INR	7,643,692.62 INR	7,611,875.17 INR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	7,614,395.32 INR	7,602,623.04 INR	7,614,862.64 INR	7,600,595.41 INR	-0.15%	60
2026-10-29 08:00 — 2026-10-29 08:59	7,602,241.97 INR	7,625,033.47 INR	7,625,033.47 INR	7,601,586.65 INR	+0.30%	60
2026-10-29 09:00 — 2026-10-29 09:59	7,621,324.67 INR	7,631,302.69 INR	7,632,133.20 INR	7,617,017.58 INR	+0.13%	60
2026-10-29 10:00 — 2026-10-29 10:59	7,631,050.75 INR	7,642,222.26 INR	7,643,875.46 INR	7,620,071.79 INR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	7,636,004.51 INR	7,627,642.02 INR	7,637,943.48 INR	7,622,231.66 INR	-0.11%	60
2026-10-29 12:00 — 2026-10-29 12:59	7,627,642.02 INR	7,614,817.82 INR	7,628,649.35 INR	7,614,817.82 INR	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	7,614,817.82 INR	7,630,378.64 INR	7,634,349.51 INR	7,599,702.28 INR	+0.20%	60
2026-10-29 14:00 — 2026-10-29 14:59	7,636,755.74 INR	7,717,882.52 INR	7,746,916.60 INR	7,632,845.20 INR	+1.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	7,717,882.52 INR	7,770,342.63 INR	7,778,798.72 INR	7,717,882.52 INR	+0.68%	60
2026-10-29 16:00 — 2026-10-29 16:59	7,774,383.38 INR	7,730,276.92 INR	7,787,631.49 INR	7,722,032.43 INR	-0.57%	60
2026-10-29 17:00 — 2026-10-29 17:59	7,727,460.58 INR	7,684,181.14 INR	7,728,415.68 INR	7,676,521.78 INR	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	7,693,526.01 INR	7,696,173.39 INR	7,696,173.39 INR	7,667,026.79 INR	+0.03%	60
2026-10-29 19:00 — 2026-10-29 19:59	7,696,173.39 INR	7,686,952.47 INR	7,696,173.39 INR	7,682,274.01 INR	-0.12%	60
2026-10-29 20:00 — 2026-10-29 20:59	7,687,251.02 INR	7,508,131.49 INR	7,687,251.02 INR	7,469,939.72 INR	-2.33%	60
2026-10-29 21:00 — 2026-10-29 21:58	7,499,529.91 INR	7,524,983.15 INR	7,574,325.34 INR	7,494,971.81 INR	+0.34%	59