قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 20 Hours

زمان دوره: 2026-10-24 05:02 — 2026-10-25 01:02 UTC

اولین قیمت ثبت‌شده: 7,672,252.84 INR
2026-10-24 05:03 UTC
آخرین قیمت ثبت‌شده: 7,671,162.84 INR
2026-10-25 01:02 UTC
بالاترین قیمت ثبت‌شده: 7,675,589.75 INR
2026-10-24 23:52 UTC
پایین‌ترین قیمت ثبت‌شده: 7,527,528.77 INR
2026-10-24 15:21 UTC
تغییر: -1,089.99 INR
-0.01%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 05:03 — 2026-10-24 05:59	7,672,252.84 INR	7,661,097.34 INR	7,672,252.84 INR	7,658,277.02 INR	-0.15%	57
2026-10-24 06:00 — 2026-10-24 06:59	7,661,097.34 INR	7,660,953.76 INR	7,663,911.18 INR	7,655,211.39 INR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	7,660,953.76 INR	7,660,179.58 INR	7,672,792.77 INR	7,660,179.58 INR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	7,657,534.84 INR	7,657,386.37 INR	7,665,909.99 INR	7,649,337.78 INR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	7,656,644.52 INR	7,647,378.45 INR	7,656,644.52 INR	7,635,243.82 INR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	7,649,010.32 INR	7,650,473.59 INR	7,654,018.45 INR	7,640,086.51 INR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	7,650,737.62 INR	7,645,408.14 INR	7,653,789.08 INR	7,643,334.64 INR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	7,644,374.30 INR	7,665,362.37 INR	7,667,053.61 INR	7,643,218.49 INR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	7,663,156.17 INR	7,654,245.08 INR	7,667,948.07 INR	7,652,605.97 INR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	7,654,547.57 INR	7,608,298.44 INR	7,658,484.62 INR	7,590,132.48 INR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	7,609,852.82 INR	7,555,404.90 INR	7,609,852.82 INR	7,527,528.77 INR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	7,566,126.78 INR	7,611,097.63 INR	7,611,097.63 INR	7,552,397.13 INR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	7,612,799.82 INR	7,615,352.16 INR	7,615,906.21 INR	7,601,776.00 INR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	7,616,033.99 INR	7,630,726.31 INR	7,630,726.31 INR	7,613,638.85 INR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	7,645,247.69 INR	7,637,655.35 INR	7,645,247.69 INR	7,636,948.49 INR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	7,637,298.12 INR	7,640,762.32 INR	7,647,529.31 INR	7,636,683.57 INR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	7,639,238.62 INR	7,628,663.16 INR	7,639,238.62 INR	7,620,380.84 INR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	7,628,663.16 INR	7,644,714.93 INR	7,646,993.84 INR	7,628,040.21 INR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	7,642,895.73 INR	7,675,589.63 INR	7,675,589.75 INR	7,641,558.61 INR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	7,673,658.29 INR	7,672,974.34 INR	7,673,748.11 INR	7,661,688.08 INR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:02	7,673,447.64 INR	7,671,162.84 INR	7,673,447.64 INR	7,671,162.84 INR	-0.03%	3