قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 20 Hours

زمان دوره: 2026-11-12 09:20 — 2026-11-13 05:20 UTC

اولین قیمت ثبت‌شده: 6,884,625.52 INR
2026-11-12 09:21 UTC
آخرین قیمت ثبت‌شده: 6,476,100.54 INR
2026-11-13 05:20 UTC
بالاترین قیمت ثبت‌شده: 6,905,649.01 INR
2026-11-12 10:29 UTC
پایین‌ترین قیمت ثبت‌شده: 6,439,685.43 INR
2026-11-13 05:02 UTC
تغییر: -408,524.98 INR
-5.93%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 09:21 — 2026-11-12 09:59	6,884,625.52 INR	6,897,330.49 INR	6,899,236.19 INR	6,878,149.46 INR	+0.18%	39
2026-11-12 10:00 — 2026-11-12 10:59	6,902,071.78 INR	6,893,335.91 INR	6,905,649.01 INR	6,888,676.64 INR	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	6,894,511.16 INR	6,837,285.25 INR	6,894,855.44 INR	6,837,285.25 INR	-0.83%	60
2026-11-12 12:00 — 2026-11-12 12:59	6,846,511.52 INR	6,851,249.82 INR	6,866,743.67 INR	6,839,405.93 INR	+0.07%	60
2026-11-12 13:00 — 2026-11-12 13:59	6,850,478.20 INR	6,817,427.43 INR	6,850,478.20 INR	6,808,474.49 INR	-0.48%	60
2026-11-12 14:00 — 2026-11-12 14:59	6,810,989.00 INR	6,714,121.36 INR	6,811,783.31 INR	6,714,121.36 INR	-1.42%	60
2026-11-12 15:00 — 2026-11-12 15:59	6,721,367.37 INR	6,718,464.18 INR	6,730,593.26 INR	6,697,802.34 INR	-0.04%	60
2026-11-12 16:00 — 2026-11-12 16:59	6,727,406.49 INR	6,747,692.14 INR	6,776,332.20 INR	6,716,578.28 INR	+0.30%	60
2026-11-12 17:00 — 2026-11-12 17:59	6,747,692.14 INR	6,758,041.45 INR	6,766,098.79 INR	6,733,896.83 INR	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	6,757,489.27 INR	6,738,492.98 INR	6,769,786.02 INR	6,731,212.24 INR	-0.28%	60
2026-11-12 19:00 — 2026-11-12 19:59	6,742,160.98 INR	6,738,806.73 INR	6,742,160.98 INR	6,716,121.98 INR	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	6,738,806.73 INR	6,717,298.16 INR	6,738,806.73 INR	6,712,011.49 INR	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	6,717,111.33 INR	6,724,515.37 INR	6,729,651.06 INR	6,708,627.99 INR	+0.11%	60
2026-11-12 22:00 — 2026-11-12 22:59	6,724,187.22 INR	6,713,934.54 INR	6,724,187.22 INR	6,703,312.98 INR	-0.15%	60
2026-11-12 23:00 — 2026-11-12 23:59	6,712,226.65 INR	6,710,253.72 INR	6,719,864.93 INR	6,691,616.78 INR	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	6,710,253.72 INR	6,685,242.31 INR	6,716,294.85 INR	6,658,642.85 INR	-0.37%	60
2026-11-13 01:00 — 2026-11-13 01:59	6,681,935.08 INR	6,663,268.39 INR	6,690,139.41 INR	6,654,602.37 INR	-0.28%	60
2026-11-13 02:00 — 2026-11-13 02:59	6,666,878.06 INR	6,604,676.89 INR	6,666,878.06 INR	6,579,776.85 INR	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	6,606,178.64 INR	6,478,278.61 INR	6,606,178.64 INR	6,467,533.57 INR	-1.94%	60
2026-11-13 04:00 — 2026-11-13 04:59	6,478,278.61 INR	6,459,339.44 INR	6,494,952.79 INR	6,457,597.54 INR	-0.29%	60
2026-11-13 05:00 — 2026-11-13 05:20	6,454,803.81 INR	6,476,100.54 INR	6,476,100.54 INR	6,439,685.43 INR	+0.33%	21