قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 20 Hours

زمان دوره: 2026-10-15 12:20 — 2026-10-16 08:20 UTC

اولین قیمت ثبت‌شده: 7,679,867.53 INR
2026-10-15 12:20 UTC
آخرین قیمت ثبت‌شده: 7,800,632.11 INR
2026-10-16 08:20 UTC
بالاترین قیمت ثبت‌شده: 7,842,145.94 INR
2026-10-15 22:26 UTC
پایین‌ترین قیمت ثبت‌شده: 7,566,776.47 INR
2026-10-15 13:56 UTC
تغییر: 120,764.58 INR
+1.57%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:59.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 12:20 — 2026-10-15 12:59	7,679,867.53 INR	7,648,406.87 INR	7,688,396.06 INR	7,648,406.87 INR	-0.41%	40
2026-10-15 13:00 — 2026-10-15 13:59	7,648,406.87 INR	7,588,313.96 INR	7,648,406.87 INR	7,566,776.47 INR	-0.79%	60
2026-10-15 14:00 — 2026-10-15 14:59	7,589,573.65 INR	7,757,322.48 INR	7,757,322.48 INR	7,589,573.65 INR	+2.21%	60
2026-10-15 15:00 — 2026-10-15 15:59	7,751,271.32 INR	7,804,897.32 INR	7,807,871.47 INR	7,745,843.27 INR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	7,808,087.07 INR	7,775,046.94 INR	7,809,219.24 INR	7,762,454.77 INR	-0.42%	60
2026-10-15 17:00 — 2026-10-15 17:59	7,775,712.42 INR	7,803,189.20 INR	7,815,168.59 INR	7,774,972.26 INR	+0.35%	60
2026-10-15 18:00 — 2026-10-15 18:59	7,804,468.57 INR	7,798,954.31 INR	7,804,468.57 INR	7,771,099.57 INR	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	7,799,136.42 INR	7,800,816.68 INR	7,817,318.65 INR	7,799,075.10 INR	+0.02%	59
2026-10-15 20:00 — 2026-10-15 20:59	7,800,572.07 INR	7,767,131.88 INR	7,802,686.13 INR	7,763,862.54 INR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	7,767,131.88 INR	7,785,380.23 INR	7,785,380.23 INR	7,767,131.88 INR	+0.23%	60
2026-10-15 22:00 — 2026-10-15 22:59	7,785,380.23 INR	7,790,256.25 INR	7,842,145.94 INR	7,783,610.96 INR	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	7,789,985.62 INR	7,765,679.33 INR	7,789,985.62 INR	7,760,702.93 INR	-0.31%	60
2026-10-16 00:00 — 2026-10-16 00:59	7,766,333.01 INR	7,788,270.26 INR	7,801,777.48 INR	7,765,904.95 INR	+0.28%	60
2026-10-16 01:00 — 2026-10-16 01:59	7,786,181.40 INR	7,772,059.68 INR	7,801,968.14 INR	7,771,106.79 INR	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	7,770,148.82 INR	7,766,423.83 INR	7,779,907.71 INR	7,761,140.73 INR	-0.05%	60
2026-10-16 03:00 — 2026-10-16 03:59	7,766,423.83 INR	7,771,057.55 INR	7,777,055.73 INR	7,735,793.28 INR	+0.06%	60
2026-10-16 04:00 — 2026-10-16 04:59	7,769,443.23 INR	7,783,090.50 INR	7,783,090.50 INR	7,760,054.12 INR	+0.18%	60
2026-10-16 05:00 — 2026-10-16 05:59	7,786,386.12 INR	7,793,464.14 INR	7,807,772.75 INR	7,783,498.82 INR	+0.09%	60
2026-10-16 06:00 — 2026-10-16 06:59	7,793,308.93 INR	7,799,712.72 INR	7,810,113.01 INR	7,782,561.90 INR	+0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	7,796,820.90 INR	7,799,193.02 INR	7,805,891.74 INR	7,791,651.23 INR	+0.03%	60
2026-10-16 08:00 — 2026-10-16 08:20	7,800,798.97 INR	7,800,632.11 INR	7,810,063.96 INR	7,800,632.11 INR	0.00%	21