قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 20 Hours

زمان دوره: 2026-11-07 05:20 — 2026-11-08 01:20 UTC

اولین قیمت ثبت‌شده: 7,133,805.93 INR
2026-11-07 05:21 UTC
آخرین قیمت ثبت‌شده: 7,109,969.49 INR
2026-11-08 01:20 UTC
بالاترین قیمت ثبت‌شده: 7,160,013.16 INR
2026-11-07 09:02 UTC
پایین‌ترین قیمت ثبت‌شده: 7,094,921.09 INR
2026-11-07 21:34 UTC
تغییر: -23,836.43 INR
-0.33%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 05:21 — 2026-11-07 05:59	7,133,805.93 INR	7,143,254.87 INR	7,144,651.81 INR	7,133,805.93 INR	+0.13%	39
2026-11-07 06:00 — 2026-11-07 06:59	7,143,254.87 INR	7,145,094.49 INR	7,146,921.70 INR	7,143,254.87 INR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	7,145,819.26 INR	7,151,196.21 INR	7,151,196.21 INR	7,141,235.33 INR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	7,151,221.34 INR	7,157,637.11 INR	7,157,637.11 INR	7,150,946.92 INR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	7,158,178.30 INR	7,144,484.51 INR	7,160,013.16 INR	7,144,457.95 INR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	7,144,583.20 INR	7,137,636.56 INR	7,148,368.24 INR	7,136,982.37 INR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	7,139,360.70 INR	7,140,225.46 INR	7,143,949.48 INR	7,135,182.09 INR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	7,140,054.48 INR	7,131,072.12 INR	7,142,070.81 INR	7,126,163.31 INR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	7,131,072.12 INR	7,135,283.18 INR	7,138,952.48 INR	7,126,530.17 INR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	7,135,301.67 INR	7,126,304.93 INR	7,136,758.51 INR	7,124,496.21 INR	-0.13%	60
2026-11-07 15:00 — 2026-11-07 15:59	7,126,282.78 INR	7,106,206.22 INR	7,126,423.80 INR	7,099,335.01 INR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	7,106,044.53 INR	7,109,827.11 INR	7,112,027.99 INR	7,105,773.93 INR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	7,107,113.42 INR	7,117,900.48 INR	7,118,557.14 INR	7,107,113.42 INR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	7,117,895.66 INR	7,114,437.69 INR	7,120,480.90 INR	7,112,707.29 INR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	7,114,451.78 INR	7,110,950.58 INR	7,114,451.78 INR	7,108,325.82 INR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	7,111,624.10 INR	7,096,792.18 INR	7,112,652.43 INR	7,095,521.08 INR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	7,096,792.18 INR	7,104,473.56 INR	7,104,473.56 INR	7,094,921.09 INR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	7,105,551.65 INR	7,109,237.33 INR	7,111,593.31 INR	7,104,988.73 INR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	7,109,237.33 INR	7,115,800.11 INR	7,119,848.83 INR	7,104,390.28 INR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	7,115,800.11 INR	7,108,278.44 INR	7,115,930.20 INR	7,104,580.04 INR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:20	7,109,424.00 INR	7,109,969.49 INR	7,112,585.40 INR	7,109,424.00 INR	+0.01%	21