قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 22 Hours

زمان دوره: 2026-10-18 13:07 — 2026-10-19 11:07 UTC

اولین قیمت ثبت‌شده: 7,776,300.05 INR
2026-10-18 13:08 UTC
آخرین قیمت ثبت‌شده: 7,805,634.70 INR
2026-10-19 11:07 UTC
بالاترین قیمت ثبت‌شده: 7,880,658.17 INR
2026-10-19 09:41 UTC
پایین‌ترین قیمت ثبت‌شده: 7,660,613.89 INR
2026-10-18 20:18 UTC
تغییر: 29,334.65 INR
+0.38%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 13:08 — 2026-10-18 13:59	7,776,300.05 INR	7,735,597.26 INR	7,776,300.05 INR	7,717,987.38 INR	-0.52%	52
2026-10-18 14:00 — 2026-10-18 14:59	7,735,929.13 INR	7,691,785.71 INR	7,735,929.13 INR	7,691,715.77 INR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	7,693,227.70 INR	7,697,841.09 INR	7,704,912.70 INR	7,686,569.99 INR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	7,699,431.32 INR	7,691,373.19 INR	7,706,195.70 INR	7,689,966.89 INR	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	7,691,040.94 INR	7,702,394.31 INR	7,703,680.76 INR	7,691,040.94 INR	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	7,702,299.93 INR	7,704,850.25 INR	7,709,369.65 INR	7,694,548.21 INR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	7,704,182.94 INR	7,675,347.58 INR	7,704,182.94 INR	7,668,387.71 INR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	7,674,230.50 INR	7,680,908.74 INR	7,681,431.17 INR	7,660,613.89 INR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	7,680,908.74 INR	7,705,633.31 INR	7,705,633.31 INR	7,678,580.02 INR	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	7,706,049.45 INR	7,761,232.87 INR	7,761,656.05 INR	7,706,049.45 INR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	7,758,683.70 INR	7,790,906.51 INR	7,793,554.05 INR	7,753,718.02 INR	+0.42%	60
2026-10-19 00:00 — 2026-10-19 00:59	7,792,138.79 INR	7,804,319.43 INR	7,820,304.34 INR	7,784,402.31 INR	+0.16%	60
2026-10-19 01:00 — 2026-10-19 01:59	7,804,319.43 INR	7,822,671.99 INR	7,831,618.57 INR	7,803,144.47 INR	+0.24%	60
2026-10-19 02:00 — 2026-10-19 02:59	7,822,671.99 INR	7,846,523.96 INR	7,850,264.44 INR	7,815,675.07 INR	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	7,845,415.71 INR	7,816,632.46 INR	7,846,204.89 INR	7,814,966.44 INR	-0.37%	60
2026-10-19 04:00 — 2026-10-19 04:59	7,816,792.58 INR	7,844,931.52 INR	7,850,102.90 INR	7,812,806.37 INR	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	7,844,931.52 INR	7,838,318.47 INR	7,844,931.52 INR	7,823,867.44 INR	-0.08%	60
2026-10-19 06:00 — 2026-10-19 06:59	7,836,093.08 INR	7,849,392.56 INR	7,849,392.56 INR	7,833,239.13 INR	+0.17%	60
2026-10-19 07:00 — 2026-10-19 07:59	7,850,179.56 INR	7,850,276.67 INR	7,870,648.78 INR	7,844,035.63 INR	+0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	7,850,071.37 INR	7,866,438.02 INR	7,868,422.26 INR	7,836,785.11 INR	+0.21%	60
2026-10-19 09:00 — 2026-10-19 09:59	7,859,947.30 INR	7,867,810.25 INR	7,880,658.17 INR	7,850,575.39 INR	+0.10%	60
2026-10-19 10:00 — 2026-10-19 10:59	7,853,082.87 INR	7,812,194.24 INR	7,856,513.02 INR	7,792,580.04 INR	-0.52%	60
2026-10-19 11:00 — 2026-10-19 11:07	7,812,194.24 INR	7,805,634.70 INR	7,812,194.24 INR	7,805,634.70 INR	-0.08%	8