قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 22 Hours

زمان دوره: 2026-10-26 21:56 — 2026-10-27 19:56 UTC

اولین قیمت ثبت‌شده: 7,616,520.46 INR
2026-10-26 21:57 UTC
آخرین قیمت ثبت‌شده: 7,660,999.35 INR
2026-10-27 19:56 UTC
بالاترین قیمت ثبت‌شده: 7,668,193.40 INR
2026-10-27 19:48 UTC
پایین‌ترین قیمت ثبت‌شده: 7,554,526.03 INR
2026-10-27 10:17 UTC
تغییر: 44,478.89 INR
+0.58%
مشاهدات: 1,318

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-26 21:57 — 2026-10-26 21:59	7,616,520.46 INR	7,612,900.58 INR	7,616,520.46 INR	7,612,900.58 INR	-0.05%	3
2026-10-26 22:00 — 2026-10-26 22:59	7,614,765.78 INR	7,602,130.05 INR	7,615,846.52 INR	7,597,962.70 INR	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	7,602,811.61 INR	7,616,765.72 INR	7,620,567.89 INR	7,579,967.54 INR	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	7,617,132.26 INR	7,631,106.10 INR	7,638,043.96 INR	7,617,132.26 INR	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:59	7,629,006.95 INR	7,616,108.11 INR	7,637,658.67 INR	7,611,924.11 INR	-0.17%	60
2026-10-27 02:00 — 2026-10-27 02:59	7,614,249.64 INR	7,593,075.77 INR	7,617,080.73 INR	7,593,075.77 INR	-0.28%	60
2026-10-27 03:00 — 2026-10-27 03:59	7,584,851.99 INR	7,584,070.30 INR	7,596,273.76 INR	7,574,878.27 INR	-0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	7,584,338.83 INR	7,576,212.28 INR	7,589,158.61 INR	7,572,134.65 INR	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	7,580,415.22 INR	7,598,174.14 INR	7,598,174.14 INR	7,579,248.32 INR	+0.23%	60
2026-10-27 06:00 — 2026-10-27 06:59	7,598,174.14 INR	7,563,184.87 INR	7,598,174.14 INR	7,563,019.41 INR	-0.46%	60
2026-10-27 07:00 — 2026-10-27 07:59	7,563,184.87 INR	7,586,720.00 INR	7,594,123.92 INR	7,562,034.33 INR	+0.31%	60
2026-10-27 08:00 — 2026-10-27 08:59	7,581,227.24 INR	7,583,063.19 INR	7,592,543.33 INR	7,576,236.12 INR	+0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	7,587,694.44 INR	7,568,895.86 INR	7,587,694.44 INR	7,565,487.06 INR	-0.25%	60
2026-10-27 10:00 — 2026-10-27 10:59	7,571,747.32 INR	7,589,455.44 INR	7,595,101.07 INR	7,554,526.03 INR	+0.23%	60
2026-10-27 11:00 — 2026-10-27 11:59	7,590,670.77 INR	7,588,371.05 INR	7,603,288.38 INR	7,580,975.75 INR	-0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	7,588,371.05 INR	7,629,826.02 INR	7,631,890.58 INR	7,579,888.27 INR	+0.55%	60
2026-10-27 13:00 — 2026-10-27 13:59	7,627,643.62 INR	7,593,815.68 INR	7,627,643.62 INR	7,593,542.61 INR	-0.44%	60
2026-10-27 14:01 — 2026-10-27 14:59	7,594,845.86 INR	7,625,326.37 INR	7,625,326.37 INR	7,587,532.93 INR	+0.40%	59
2026-10-27 15:00 — 2026-10-27 15:59	7,625,326.37 INR	7,644,419.73 INR	7,657,231.59 INR	7,614,084.84 INR	+0.25%	60
2026-10-27 16:01 — 2026-10-27 16:59	7,639,978.10 INR	7,641,023.82 INR	7,653,502.03 INR	7,634,057.57 INR	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	7,650,290.11 INR	7,643,724.01 INR	7,666,948.65 INR	7,641,008.72 INR	-0.09%	60
2026-10-27 18:00 — 2026-10-27 18:59	7,642,650.16 INR	7,651,579.90 INR	7,655,091.02 INR	7,636,918.66 INR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:56	7,651,101.00 INR	7,660,999.35 INR	7,668,193.40 INR	7,650,325.89 INR	+0.13%	57