قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 22 Hours

زمان دوره: 2026-10-12 08:05 — 2026-10-13 06:05 UTC

اولین قیمت ثبت‌شده: 8,015,784.75 INR
2026-10-12 08:06 UTC
آخرین قیمت ثبت‌شده: 7,951,672.23 INR
2026-10-13 06:05 UTC
بالاترین قیمت ثبت‌شده: 8,015,784.75 INR
2026-10-12 08:06 UTC
پایین‌ترین قیمت ثبت‌شده: 7,762,911.14 INR
2026-10-13 00:55 UTC
تغییر: -64,112.52 INR
-0.80%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 08:06 — 2026-10-12 08:59	8,015,784.75 INR	7,984,419.23 INR	8,015,784.75 INR	7,984,419.23 INR	-0.39%	54
2026-10-12 09:00 — 2026-10-12 09:59	7,984,359.51 INR	7,979,160.67 INR	7,992,928.93 INR	7,964,713.05 INR	-0.07%	60
2026-10-12 10:00 — 2026-10-12 10:59	7,980,640.42 INR	7,983,590.32 INR	7,990,629.80 INR	7,978,846.71 INR	+0.04%	60
2026-10-12 11:00 — 2026-10-12 11:59	7,983,194.08 INR	7,971,836.93 INR	7,983,194.08 INR	7,962,220.77 INR	-0.14%	60
2026-10-12 12:00 — 2026-10-12 12:59	7,971,075.09 INR	7,911,706.60 INR	7,971,075.09 INR	7,908,506.45 INR	-0.74%	60
2026-10-12 13:00 — 2026-10-12 13:59	7,907,361.37 INR	7,929,941.70 INR	7,929,941.70 INR	7,884,492.53 INR	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	7,929,941.70 INR	7,886,060.06 INR	7,932,243.78 INR	7,878,693.06 INR	-0.55%	60
2026-10-12 15:00 — 2026-10-12 15:59	7,889,593.88 INR	7,902,741.34 INR	7,905,360.39 INR	7,888,412.33 INR	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	7,901,213.66 INR	7,883,948.99 INR	7,921,486.75 INR	7,883,948.99 INR	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	7,883,948.99 INR	7,880,943.28 INR	7,890,048.18 INR	7,872,575.44 INR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	7,882,248.72 INR	7,874,790.12 INR	7,883,787.87 INR	7,868,640.86 INR	-0.09%	60
2026-10-12 19:00 — 2026-10-12 19:59	7,874,485.76 INR	7,914,732.34 INR	7,914,732.34 INR	7,869,545.12 INR	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	7,914,732.34 INR	7,939,136.97 INR	7,948,461.85 INR	7,914,580.83 INR	+0.31%	60
2026-10-12 21:00 — 2026-10-12 21:59	7,937,491.45 INR	7,894,030.15 INR	7,990,464.21 INR	7,885,167.57 INR	-0.55%	60
2026-10-12 22:00 — 2026-10-12 22:59	7,894,437.44 INR	7,885,514.15 INR	7,918,457.42 INR	7,885,514.15 INR	-0.11%	60
2026-10-12 23:00 — 2026-10-12 23:59	7,885,514.15 INR	7,832,880.59 INR	7,885,514.15 INR	7,827,917.46 INR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	7,832,880.59 INR	7,784,827.39 INR	7,839,672.84 INR	7,762,911.14 INR	-0.61%	60
2026-10-13 01:00 — 2026-10-13 01:59	7,785,648.44 INR	7,875,315.98 INR	7,875,600.06 INR	7,785,648.44 INR	+1.15%	60
2026-10-13 02:00 — 2026-10-13 02:59	7,877,169.52 INR	7,933,926.36 INR	7,933,926.36 INR	7,877,169.52 INR	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	7,935,111.09 INR	7,927,404.05 INR	7,946,465.32 INR	7,902,391.71 INR	-0.10%	60
2026-10-13 04:00 — 2026-10-13 04:59	7,928,312.45 INR	7,936,263.77 INR	7,944,338.92 INR	7,917,684.70 INR	+0.10%	60
2026-10-13 05:00 — 2026-10-13 05:59	7,934,247.21 INR	7,961,618.33 INR	7,963,964.56 INR	7,928,413.48 INR	+0.34%	60
2026-10-13 06:00 — 2026-10-13 06:05	7,962,441.89 INR	7,951,672.23 INR	7,962,441.89 INR	7,951,672.23 INR	-0.14%	6