قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 2 Hours

زمان دوره: 2026-10-12 03:19 — 2026-10-12 05:19 UTC

اولین قیمت ثبت‌شده: 7,997,856.44 INR
2026-10-12 03:20 UTC
آخرین قیمت ثبت‌شده: 8,045,595.75 INR
2026-10-12 05:19 UTC
بالاترین قیمت ثبت‌شده: 8,050,963.62 INR
2026-10-12 05:11 UTC
پایین‌ترین قیمت ثبت‌شده: 7,992,906.26 INR
2026-10-12 04:21 UTC
تغییر: 47,739.31 INR
+0.60%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 03:20 — 2026-10-12 03:23	7,997,856.44 INR	8,002,299.65 INR	8,002,299.65 INR	7,997,856.44 INR	+0.06%	4
2026-10-12 03:24 — 2026-10-12 03:29	8,002,299.65 INR	7,997,365.95 INR	8,002,299.65 INR	7,997,365.95 INR	-0.06%	6
2026-10-12 03:30 — 2026-10-12 03:35	7,998,594.56 INR	7,999,882.19 INR	7,999,905.92 INR	7,998,594.56 INR	+0.02%	6
2026-10-12 03:36 — 2026-10-12 03:41	7,999,926.01 INR	8,007,446.70 INR	8,012,595.25 INR	7,999,926.01 INR	+0.09%	6
2026-10-12 03:42 — 2026-10-12 03:47	7,998,353.08 INR	7,996,345.03 INR	7,998,353.08 INR	7,996,345.03 INR	-0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	7,998,524.89 INR	8,001,165.03 INR	8,001,165.03 INR	7,998,524.89 INR	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	8,005,521.75 INR	8,008,127.87 INR	8,009,991.48 INR	8,005,268.80 INR	+0.03%	6
2026-10-12 04:00 — 2026-10-12 04:05	8,008,127.87 INR	8,005,610.60 INR	8,008,947.63 INR	8,005,610.60 INR	-0.03%	6
2026-10-12 04:06 — 2026-10-12 04:11	8,005,012.13 INR	7,998,778.67 INR	8,005,012.13 INR	7,998,421.64 INR	-0.08%	6
2026-10-12 04:12 — 2026-10-12 04:17	7,998,214.53 INR	7,994,774.11 INR	7,998,214.53 INR	7,994,774.11 INR	-0.04%	6
2026-10-12 04:18 — 2026-10-12 04:23	7,994,774.11 INR	7,998,835.61 INR	7,998,835.61 INR	7,992,906.26 INR	+0.05%	6
2026-10-12 04:24 — 2026-10-12 04:29	7,999,820.83 INR	8,003,966.98 INR	8,003,966.98 INR	7,999,820.83 INR	+0.05%	6
2026-10-12 04:30 — 2026-10-12 04:35	8,007,419.89 INR	8,009,021.41 INR	8,009,689.39 INR	8,007,419.89 INR	+0.02%	6
2026-10-12 04:36 — 2026-10-12 04:41	8,008,973.04 INR	8,029,171.42 INR	8,029,171.42 INR	8,008,973.04 INR	+0.25%	6
2026-10-12 04:42 — 2026-10-12 04:47	8,029,171.42 INR	8,031,378.78 INR	8,031,378.78 INR	8,018,108.07 INR	+0.03%	6
2026-10-12 04:48 — 2026-10-12 04:53	8,030,313.92 INR	8,033,128.01 INR	8,036,232.78 INR	8,028,301.40 INR	+0.04%	6
2026-10-12 04:54 — 2026-10-12 04:59	8,033,128.01 INR	8,039,100.48 INR	8,039,100.48 INR	8,033,128.01 INR	+0.07%	6
2026-10-12 05:00 — 2026-10-12 05:05	8,043,258.43 INR	8,044,568.96 INR	8,044,568.96 INR	8,043,136.87 INR	+0.02%	6
2026-10-12 05:06 — 2026-10-12 05:11	8,044,516.07 INR	8,050,963.62 INR	8,050,963.62 INR	8,044,516.07 INR	+0.08%	6
2026-10-12 05:12 — 2026-10-12 05:17	8,050,963.62 INR	8,047,178.55 INR	8,050,963.62 INR	8,044,439.48 INR	-0.05%	6
2026-10-12 05:18 — 2026-10-12 05:19	8,047,178.55 INR	8,045,595.75 INR	8,047,178.55 INR	8,045,595.75 INR	-0.02%	2