قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 2 Hours

زمان دوره: 2026-10-11 00:54 — 2026-10-11 02:54 UTC

اولین قیمت ثبت‌شده: 8,022,810.02 INR
2026-10-11 00:55 UTC
آخرین قیمت ثبت‌شده: 8,035,757.89 INR
2026-10-11 02:54 UTC
بالاترین قیمت ثبت‌شده: 8,038,670.48 INR
2026-10-11 02:45 UTC
پایین‌ترین قیمت ثبت‌شده: 8,021,206.59 INR
2026-10-11 01:00 UTC
تغییر: 12,947.87 INR
+0.16%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 00:55 — 2026-10-11 00:59	8,022,810.02 INR	8,021,806.50 INR	8,022,810.02 INR	8,021,806.50 INR	-0.01%	5
2026-10-11 01:00 — 2026-10-11 01:05	8,021,206.59 INR	8,021,229.06 INR	8,021,969.95 INR	8,021,206.59 INR	+0.00%	6
2026-10-11 01:06 — 2026-10-11 01:11	8,021,229.06 INR	8,022,845.85 INR	8,022,845.85 INR	8,021,229.06 INR	+0.02%	6
2026-10-11 01:12 — 2026-10-11 01:17	8,024,101.08 INR	8,024,368.30 INR	8,024,368.30 INR	8,023,550.55 INR	+0.00%	6
2026-10-11 01:18 — 2026-10-11 01:23	8,026,853.74 INR	8,027,196.80 INR	8,027,568.48 INR	8,026,853.74 INR	+0.00%	6
2026-10-11 01:24 — 2026-10-11 01:29	8,027,196.80 INR	8,026,307.89 INR	8,027,196.80 INR	8,026,307.89 INR	-0.01%	6
2026-10-11 01:30 — 2026-10-11 01:35	8,027,053.59 INR	8,028,633.09 INR	8,028,633.09 INR	8,027,053.59 INR	+0.02%	6
2026-10-11 01:36 — 2026-10-11 01:41	8,029,692.68 INR	8,032,147.46 INR	8,032,147.46 INR	8,029,692.68 INR	+0.03%	6
2026-10-11 01:42 — 2026-10-11 01:47	8,031,091.36 INR	8,027,144.89 INR	8,031,091.36 INR	8,027,144.89 INR	-0.05%	6
2026-10-11 01:48 — 2026-10-11 01:53	8,027,068.05 INR	8,028,996.48 INR	8,028,996.48 INR	8,027,068.05 INR	+0.02%	6
2026-10-11 01:54 — 2026-10-11 01:59	8,028,955.60 INR	8,027,570.52 INR	8,028,955.60 INR	8,027,461.15 INR	-0.02%	6
2026-10-11 02:00 — 2026-10-11 02:05	8,027,570.52 INR	8,027,155.80 INR	8,028,189.90 INR	8,027,155.80 INR	-0.01%	6
2026-10-11 02:06 — 2026-10-11 02:11	8,027,155.80 INR	8,028,800.24 INR	8,028,800.24 INR	8,027,155.80 INR	+0.02%	6
2026-10-11 02:12 — 2026-10-11 02:17	8,028,754.63 INR	8,030,190.10 INR	8,030,190.10 INR	8,028,754.63 INR	+0.02%	6
2026-10-11 02:18 — 2026-10-11 02:23	8,030,272.04 INR	8,029,760.50 INR	8,030,272.04 INR	8,029,687.91 INR	-0.01%	6
2026-10-11 02:24 — 2026-10-11 02:29	8,029,973.41 INR	8,030,749.74 INR	8,032,213.24 INR	8,029,973.41 INR	+0.01%	6
2026-10-11 02:30 — 2026-10-11 02:35	8,030,749.74 INR	8,031,494.28 INR	8,031,494.28 INR	8,030,093.81 INR	+0.01%	6
2026-10-11 02:36 — 2026-10-11 02:41	8,032,689.79 INR	8,033,230.86 INR	8,033,333.22 INR	8,032,689.79 INR	+0.01%	6
2026-10-11 02:42 — 2026-10-11 02:47	8,034,266.16 INR	8,037,427.54 INR	8,038,670.48 INR	8,034,266.16 INR	+0.04%	6
2026-10-11 02:48 — 2026-10-11 02:53	8,037,427.54 INR	8,035,757.89 INR	8,037,427.54 INR	8,035,757.89 INR	-0.02%	6
2026-10-11 02:54	8,035,757.89 INR	8,035,757.89 INR	8,035,757.89 INR	8,035,757.89 INR	—	1