قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 2 Hours

زمان دوره: 2026-10-11 23:19 — 2026-10-12 01:19 UTC

اولین قیمت ثبت‌شده: 8,094,639.80 INR
2026-10-11 23:20 UTC
آخرین قیمت ثبت‌شده: 8,009,569.75 INR
2026-10-12 01:19 UTC
بالاترین قیمت ثبت‌شده: 8,108,457.28 INR
2026-10-12 00:36 UTC
پایین‌ترین قیمت ثبت‌شده: 8,009,569.75 INR
2026-10-12 01:19 UTC
تغییر: -85,070.05 INR
-1.05%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 23:20 — 2026-10-11 23:23	8,094,639.80 INR	8,092,411.86 INR	8,094,639.80 INR	8,092,411.86 INR	-0.03%	4
2026-10-11 23:24 — 2026-10-11 23:29	8,090,677.30 INR	8,092,770.05 INR	8,092,770.05 INR	8,090,677.30 INR	+0.03%	6
2026-10-11 23:30 — 2026-10-11 23:35	8,092,727.47 INR	8,093,864.60 INR	8,094,709.67 INR	8,092,727.47 INR	+0.01%	6
2026-10-11 23:36 — 2026-10-11 23:41	8,094,957.42 INR	8,094,913.24 INR	8,095,433.04 INR	8,094,913.24 INR	0.00%	6
2026-10-11 23:42 — 2026-10-11 23:47	8,094,958.48 INR	8,092,480.50 INR	8,094,958.48 INR	8,092,480.50 INR	-0.03%	6
2026-10-11 23:48 — 2026-10-11 23:53	8,092,139.49 INR	8,096,731.72 INR	8,096,731.72 INR	8,091,852.22 INR	+0.06%	6
2026-10-11 23:54 — 2026-10-11 23:59	8,098,180.70 INR	8,098,161.09 INR	8,099,610.89 INR	8,098,161.09 INR	0.00%	6
2026-10-12 00:00 — 2026-10-12 00:05	8,098,161.09 INR	8,099,612.45 INR	8,099,612.45 INR	8,098,161.09 INR	+0.02%	6
2026-10-12 00:06 — 2026-10-12 00:11	8,099,612.45 INR	8,095,705.36 INR	8,099,612.45 INR	8,095,551.66 INR	-0.05%	6
2026-10-12 00:12 — 2026-10-12 00:17	8,095,972.36 INR	8,098,489.75 INR	8,098,956.20 INR	8,095,972.36 INR	+0.03%	6
2026-10-12 00:18 — 2026-10-12 00:23	8,098,489.75 INR	8,100,210.97 INR	8,100,210.97 INR	8,098,227.41 INR	+0.02%	6
2026-10-12 00:24 — 2026-10-12 00:29	8,102,352.19 INR	8,108,053.82 INR	8,108,053.82 INR	8,100,909.26 INR	+0.07%	6
2026-10-12 00:30 — 2026-10-12 00:35	8,105,814.15 INR	8,107,128.87 INR	8,107,128.87 INR	8,105,814.15 INR	+0.02%	6
2026-10-12 00:36 — 2026-10-12 00:41	8,108,457.28 INR	8,064,667.43 INR	8,108,457.28 INR	8,060,540.60 INR	-0.54%	6
2026-10-12 00:42 — 2026-10-12 00:47	8,064,667.43 INR	8,058,156.55 INR	8,066,169.48 INR	8,058,156.55 INR	-0.08%	6
2026-10-12 00:48 — 2026-10-12 00:53	8,060,052.27 INR	8,022,853.69 INR	8,066,710.08 INR	8,022,853.69 INR	-0.46%	6
2026-10-12 00:54 — 2026-10-12 00:59	8,021,376.90 INR	8,022,082.39 INR	8,022,082.39 INR	8,021,376.90 INR	+0.01%	6
2026-10-12 01:00 — 2026-10-12 01:05	8,020,933.62 INR	8,029,309.15 INR	8,029,309.15 INR	8,020,933.62 INR	+0.10%	6
2026-10-12 01:06 — 2026-10-12 01:11	8,028,945.98 INR	8,019,142.43 INR	8,028,945.98 INR	8,019,142.43 INR	-0.12%	6
2026-10-12 01:12 — 2026-10-12 01:17	8,017,336.52 INR	8,014,710.03 INR	8,017,336.52 INR	8,012,226.00 INR	-0.03%	6
2026-10-12 01:18 — 2026-10-12 01:19	8,014,710.03 INR	8,009,569.75 INR	8,014,710.03 INR	8,009,569.75 INR	-0.06%	2