قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 21 Hours

زمان دوره: 2026-10-17 13:06 — 2026-10-18 10:06 UTC

اولین قیمت ثبت‌شده: 7,735,247.37 INR
2026-10-17 13:07 UTC
آخرین قیمت ثبت‌شده: 7,794,357.07 INR
2026-10-18 10:06 UTC
بالاترین قیمت ثبت‌شده: 7,802,826.89 INR
2026-10-18 09:43 UTC
پایین‌ترین قیمت ثبت‌شده: 7,676,146.82 INR
2026-10-17 21:40 UTC
تغییر: 59,109.71 INR
+0.76%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 13:07 — 2026-10-17 13:59	7,735,247.37 INR	7,731,669.30 INR	7,736,583.64 INR	7,728,500.20 INR	-0.05%	53
2026-10-17 14:00 — 2026-10-17 14:59	7,731,669.30 INR	7,738,169.93 INR	7,740,540.95 INR	7,727,547.95 INR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	7,737,880.06 INR	7,719,234.83 INR	7,738,430.53 INR	7,715,405.17 INR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	7,717,212.41 INR	7,702,565.81 INR	7,722,840.20 INR	7,702,565.81 INR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	7,704,596.28 INR	7,719,773.31 INR	7,719,773.31 INR	7,702,132.31 INR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	7,719,626.20 INR	7,736,583.53 INR	7,737,474.64 INR	7,719,626.20 INR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	7,736,583.53 INR	7,744,190.82 INR	7,744,863.30 INR	7,729,906.97 INR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	7,744,162.03 INR	7,745,984.16 INR	7,745,984.16 INR	7,741,809.82 INR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	7,745,625.60 INR	7,691,776.76 INR	7,747,517.93 INR	7,676,146.82 INR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	7,691,776.76 INR	7,722,710.92 INR	7,725,953.67 INR	7,691,776.76 INR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	7,722,269.29 INR	7,731,078.36 INR	7,731,078.36 INR	7,707,644.77 INR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	7,730,967.38 INR	7,736,969.51 INR	7,737,286.28 INR	7,722,955.82 INR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	7,736,405.06 INR	7,752,364.14 INR	7,764,480.42 INR	7,734,853.98 INR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	7,750,768.65 INR	7,761,660.74 INR	7,761,660.74 INR	7,743,061.20 INR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	7,760,975.02 INR	7,775,581.82 INR	7,782,993.65 INR	7,760,975.02 INR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	7,775,581.82 INR	7,759,843.11 INR	7,775,631.54 INR	7,759,375.37 INR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	7,759,843.11 INR	7,751,756.09 INR	7,765,840.83 INR	7,750,219.16 INR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	7,752,767.14 INR	7,752,261.22 INR	7,758,387.70 INR	7,750,287.71 INR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	7,752,261.22 INR	7,749,177.03 INR	7,757,378.12 INR	7,747,731.10 INR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	7,749,341.01 INR	7,754,224.64 INR	7,756,322.92 INR	7,747,358.94 INR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	7,754,224.64 INR	7,795,086.00 INR	7,802,826.89 INR	7,754,224.64 INR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:06	7,793,936.89 INR	7,794,357.07 INR	7,794,357.07 INR	7,791,237.25 INR	+0.01%	7