قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 21 Hours

زمان دوره: 2026-10-16 19:08 — 2026-10-17 16:08 UTC

اولین قیمت ثبت‌شده: 7,697,892.19 INR
2026-10-16 19:09 UTC
آخرین قیمت ثبت‌شده: 7,721,116.02 INR
2026-10-17 16:08 UTC
بالاترین قیمت ثبت‌شده: 7,762,245.34 INR
2026-10-16 22:34 UTC
پایین‌ترین قیمت ثبت‌شده: 7,693,060.61 INR
2026-10-16 19:10 UTC
تغییر: 23,223.83 INR
+0.30%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 19:09 — 2026-10-16 19:59	7,697,892.19 INR	7,743,905.88 INR	7,748,627.45 INR	7,693,060.61 INR	+0.60%	51
2026-10-16 20:00 — 2026-10-16 20:59	7,741,643.31 INR	7,754,480.98 INR	7,755,613.81 INR	7,739,058.09 INR	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	7,754,480.98 INR	7,750,374.16 INR	7,758,643.52 INR	7,745,091.69 INR	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	7,750,861.45 INR	7,760,406.24 INR	7,762,245.34 INR	7,750,065.43 INR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	7,760,729.80 INR	7,743,072.84 INR	7,761,775.39 INR	7,743,072.84 INR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	7,743,301.91 INR	7,739,757.22 INR	7,746,731.63 INR	7,732,287.33 INR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	7,738,030.41 INR	7,735,153.60 INR	7,739,556.68 INR	7,731,655.17 INR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	7,735,192.13 INR	7,730,830.72 INR	7,746,945.15 INR	7,725,269.30 INR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	7,731,829.70 INR	7,739,244.83 INR	7,742,855.45 INR	7,725,849.39 INR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	7,739,244.83 INR	7,733,791.37 INR	7,739,842.42 INR	7,733,791.37 INR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	7,734,226.42 INR	7,738,958.31 INR	7,743,653.38 INR	7,734,226.42 INR	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	7,738,539.85 INR	7,740,966.01 INR	7,742,114.78 INR	7,735,976.00 INR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	7,741,227.30 INR	7,749,137.13 INR	7,752,673.39 INR	7,738,502.76 INR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	7,749,184.87 INR	7,749,857.51 INR	7,753,786.36 INR	7,746,306.64 INR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	7,750,366.85 INR	7,751,303.77 INR	7,751,802.75 INR	7,745,186.67 INR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	7,749,556.11 INR	7,745,122.00 INR	7,749,556.11 INR	7,737,209.52 INR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	7,745,122.00 INR	7,737,625.29 INR	7,746,200.57 INR	7,735,309.92 INR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	7,736,760.11 INR	7,731,374.66 INR	7,740,030.90 INR	7,729,709.53 INR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	7,730,871.83 INR	7,731,669.30 INR	7,736,583.64 INR	7,728,500.20 INR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	7,731,669.30 INR	7,738,169.93 INR	7,740,540.95 INR	7,727,547.95 INR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	7,737,880.06 INR	7,719,234.83 INR	7,738,430.53 INR	7,715,405.17 INR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:08	7,717,212.41 INR	7,721,116.02 INR	7,722,840.20 INR	7,717,212.41 INR	+0.05%	9