قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 21 Hours

زمان دوره: 2026-11-09 01:02 — 2026-11-09 22:02 UTC

اولین قیمت ثبت‌شده: 7,065,820.71 INR
2026-11-09 01:03 UTC
آخرین قیمت ثبت‌شده: 7,019,069.80 INR
2026-11-09 22:02 UTC
بالاترین قیمت ثبت‌شده: 7,089,536.23 INR
2026-11-09 02:36 UTC
پایین‌ترین قیمت ثبت‌شده: 6,929,928.59 INR
2026-11-09 07:15 UTC
تغییر: -46,750.91 INR
-0.66%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 01:03 — 2026-11-09 01:59	7,065,820.71 INR	7,056,949.26 INR	7,077,013.55 INR	7,019,692.48 INR	-0.13%	57
2026-11-09 02:00 — 2026-11-09 02:59	7,056,949.26 INR	7,063,565.48 INR	7,089,536.23 INR	7,056,949.26 INR	+0.09%	60
2026-11-09 03:00 — 2026-11-09 03:59	7,063,351.56 INR	7,017,779.12 INR	7,064,349.37 INR	7,017,779.12 INR	-0.65%	60
2026-11-09 04:00 — 2026-11-09 04:59	7,017,066.66 INR	7,006,454.34 INR	7,039,852.69 INR	7,006,454.34 INR	-0.15%	60
2026-11-09 05:00 — 2026-11-09 05:59	7,009,629.53 INR	6,985,394.54 INR	7,010,432.47 INR	6,969,222.99 INR	-0.35%	60
2026-11-09 06:00 — 2026-11-09 06:59	6,982,105.35 INR	6,972,191.41 INR	6,998,481.20 INR	6,945,652.11 INR	-0.14%	60
2026-11-09 07:00 — 2026-11-09 07:59	6,968,401.39 INR	6,950,393.10 INR	6,972,443.47 INR	6,929,928.59 INR	-0.26%	60
2026-11-09 08:00 — 2026-11-09 08:59	6,941,784.16 INR	6,992,481.34 INR	6,992,481.34 INR	6,936,123.81 INR	+0.73%	60
2026-11-09 09:00 — 2026-11-09 09:59	6,994,480.46 INR	6,974,887.91 INR	7,009,746.15 INR	6,961,482.13 INR	-0.28%	60
2026-11-09 10:00 — 2026-11-09 10:59	6,975,741.08 INR	6,958,593.35 INR	6,975,741.08 INR	6,952,103.40 INR	-0.25%	60
2026-11-09 11:00 — 2026-11-09 11:59	6,959,976.68 INR	6,975,999.66 INR	7,005,786.83 INR	6,949,395.32 INR	+0.23%	60
2026-11-09 12:00 — 2026-11-09 12:59	6,976,286.31 INR	7,018,336.39 INR	7,028,563.97 INR	6,976,084.88 INR	+0.60%	60
2026-11-09 13:00 — 2026-11-09 13:59	7,017,389.41 INR	6,998,478.04 INR	7,029,705.87 INR	6,987,164.38 INR	-0.27%	60
2026-11-09 14:00 — 2026-11-09 14:59	6,998,478.04 INR	7,010,436.44 INR	7,020,987.46 INR	6,967,362.15 INR	+0.17%	60
2026-11-09 15:00 — 2026-11-09 15:59	7,008,827.01 INR	7,071,899.68 INR	7,072,743.68 INR	6,995,802.29 INR	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	7,073,649.23 INR	7,028,570.81 INR	7,073,649.23 INR	7,008,336.41 INR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	7,028,570.81 INR	7,005,375.22 INR	7,031,891.38 INR	6,984,757.24 INR	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	7,003,018.41 INR	6,988,247.69 INR	7,010,527.26 INR	6,974,943.30 INR	-0.21%	60
2026-11-09 19:00 — 2026-11-09 19:59	6,991,557.75 INR	7,005,875.31 INR	7,025,559.08 INR	6,985,446.91 INR	+0.20%	60
2026-11-09 20:00 — 2026-11-09 20:59	7,007,080.78 INR	7,005,473.92 INR	7,015,686.95 INR	6,986,766.02 INR	-0.02%	60
2026-11-09 21:00 — 2026-11-09 21:59	7,005,473.92 INR	7,015,570.73 INR	7,017,125.42 INR	6,999,429.76 INR	+0.14%	60
2026-11-09 22:00 — 2026-11-09 22:02	7,014,128.06 INR	7,019,069.80 INR	7,019,069.80 INR	7,014,128.06 INR	+0.07%	3