قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 21 Hours

زمان دوره: 2026-10-14 13:05 — 2026-10-15 10:05 UTC

اولین قیمت ثبت‌شده: 7,878,443.93 INR
2026-10-14 13:06 UTC
آخرین قیمت ثبت‌شده: 7,710,939.37 INR
2026-10-15 10:05 UTC
بالاترین قیمت ثبت‌شده: 7,909,234.37 INR
2026-10-14 13:50 UTC
پایین‌ترین قیمت ثبت‌شده: 7,652,268.37 INR
2026-10-15 06:08 UTC
تغییر: -167,504.56 INR
-2.13%
مشاهدات: 1,259

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 13:06 — 2026-10-14 13:59	7,878,443.93 INR	7,870,398.10 INR	7,909,234.37 INR	7,848,323.79 INR	-0.10%	54
2026-10-14 14:00 — 2026-10-14 14:59	7,870,398.10 INR	7,779,292.81 INR	7,870,398.10 INR	7,770,875.06 INR	-1.16%	60
2026-10-14 15:00 — 2026-10-14 15:59	7,779,292.81 INR	7,765,035.71 INR	7,800,658.82 INR	7,765,035.71 INR	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	7,762,413.90 INR	7,784,366.75 INR	7,791,570.14 INR	7,757,038.55 INR	+0.28%	60
2026-10-14 17:00 — 2026-10-14 17:59	7,792,689.18 INR	7,758,676.65 INR	7,801,497.25 INR	7,749,588.55 INR	-0.44%	60
2026-10-14 18:00 — 2026-10-14 18:59	7,757,823.38 INR	7,767,048.87 INR	7,769,417.45 INR	7,752,118.80 INR	+0.12%	60
2026-10-14 19:00 — 2026-10-14 19:59	7,767,048.87 INR	7,771,422.12 INR	7,779,766.04 INR	7,752,453.18 INR	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	7,771,156.39 INR	7,769,599.80 INR	7,787,013.37 INR	7,757,342.89 INR	-0.02%	60
2026-10-14 21:00 — 2026-10-14 21:59	7,765,734.65 INR	7,768,334.36 INR	7,784,849.88 INR	7,761,220.46 INR	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	7,770,290.79 INR	7,763,149.28 INR	7,770,290.79 INR	7,743,894.80 INR	-0.09%	60
2026-10-14 23:00 — 2026-10-14 23:59	7,763,019.36 INR	7,757,744.57 INR	7,764,683.05 INR	7,749,361.15 INR	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	7,763,253.33 INR	7,749,149.67 INR	7,776,848.53 INR	7,733,784.59 INR	-0.18%	60
2026-10-15 01:00 — 2026-10-15 01:59	7,748,497.95 INR	7,758,773.58 INR	7,774,348.69 INR	7,741,698.25 INR	+0.13%	60
2026-10-15 02:00 — 2026-10-15 02:59	7,758,773.58 INR	7,740,709.15 INR	7,760,142.69 INR	7,655,050.32 INR	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	7,740,960.97 INR	7,678,746.87 INR	7,740,960.97 INR	7,656,924.42 INR	-0.80%	60
2026-10-15 04:00 — 2026-10-15 04:59	7,678,746.87 INR	7,735,290.59 INR	7,741,358.46 INR	7,671,205.28 INR	+0.74%	60
2026-10-15 05:00 — 2026-10-15 05:59	7,738,721.80 INR	7,655,126.31 INR	7,742,431.70 INR	7,653,798.13 INR	-1.08%	60
2026-10-15 06:00 — 2026-10-15 06:59	7,655,825.66 INR	7,672,439.23 INR	7,690,866.68 INR	7,652,268.37 INR	+0.22%	60
2026-10-15 07:00 — 2026-10-15 07:59	7,672,439.23 INR	7,737,368.32 INR	7,737,368.32 INR	7,671,169.67 INR	+0.85%	60
2026-10-15 08:01 — 2026-10-15 08:59	7,734,309.73 INR	7,707,775.36 INR	7,734,309.73 INR	7,698,289.95 INR	-0.34%	59
2026-10-15 09:00 — 2026-10-15 09:59	7,709,218.86 INR	7,711,857.14 INR	7,727,906.53 INR	7,708,267.43 INR	+0.03%	60
2026-10-15 10:00 — 2026-10-15 10:05	7,711,130.80 INR	7,710,939.37 INR	7,711,130.80 INR	7,710,913.57 INR	0.00%	6