قیمت بیت کوین INR (روپیه هند)

گرایش قیمت بیت کوین — INR · Last 21 Hours

زمان دوره: 2026-11-03 14:54 — 2026-11-04 11:54 UTC

اولین قیمت ثبت‌شده: 7,319,181.43 INR
2026-11-03 14:55 UTC
آخرین قیمت ثبت‌شده: 7,430,958.76 INR
2026-11-04 11:54 UTC
بالاترین قیمت ثبت‌شده: 7,436,342.37 INR
2026-11-04 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 7,163,797.76 INR
2026-11-04 03:11 UTC
تغییر: 111,777.33 INR
+1.53%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · روپیه هند (INR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 14:55 — 2026-11-03 14:59	7,319,181.43 INR	7,314,635.32 INR	7,319,181.43 INR	7,313,152.28 INR	-0.06%	5
2026-11-03 15:00 — 2026-11-03 15:59	7,311,175.24 INR	7,355,031.23 INR	7,355,031.23 INR	7,310,498.18 INR	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	7,351,765.75 INR	7,355,576.90 INR	7,355,576.90 INR	7,324,502.22 INR	+0.05%	60
2026-11-03 17:00 — 2026-11-03 17:59	7,358,099.88 INR	7,353,049.24 INR	7,360,768.63 INR	7,350,074.00 INR	-0.07%	60
2026-11-03 18:00 — 2026-11-03 18:59	7,353,049.24 INR	7,342,595.10 INR	7,368,427.00 INR	7,342,595.10 INR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	7,344,216.48 INR	7,341,647.36 INR	7,352,134.40 INR	7,339,156.46 INR	-0.03%	60
2026-11-03 20:00 — 2026-11-03 20:59	7,346,004.11 INR	7,373,004.44 INR	7,373,801.54 INR	7,346,004.11 INR	+0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	7,378,344.43 INR	7,375,322.41 INR	7,388,784.12 INR	7,372,709.54 INR	-0.04%	60
2026-11-03 22:00 — 2026-11-03 22:59	7,375,902.94 INR	7,371,108.56 INR	7,378,142.89 INR	7,362,503.41 INR	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	7,372,004.23 INR	7,341,579.13 INR	7,377,687.23 INR	7,341,579.13 INR	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	7,335,602.61 INR	7,310,936.66 INR	7,343,802.80 INR	7,285,720.76 INR	-0.34%	60
2026-11-04 01:00 — 2026-11-04 01:59	7,309,907.66 INR	7,281,072.49 INR	7,318,353.32 INR	7,273,371.96 INR	-0.39%	60
2026-11-04 02:00 — 2026-11-04 02:59	7,281,072.49 INR	7,238,150.62 INR	7,300,170.94 INR	7,238,150.62 INR	-0.59%	60
2026-11-04 03:00 — 2026-11-04 03:59	7,238,150.62 INR	7,222,476.38 INR	7,238,150.62 INR	7,163,797.76 INR	-0.22%	60
2026-11-04 04:00 — 2026-11-04 04:59	7,227,311.35 INR	7,315,177.15 INR	7,315,177.15 INR	7,224,820.90 INR	+1.22%	60
2026-11-04 05:00 — 2026-11-04 05:59	7,321,001.20 INR	7,373,368.29 INR	7,392,095.45 INR	7,305,618.59 INR	+0.72%	60
2026-11-04 06:00 — 2026-11-04 06:59	7,365,520.28 INR	7,387,486.46 INR	7,391,805.75 INR	7,365,520.28 INR	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	7,387,486.46 INR	7,395,098.84 INR	7,414,963.46 INR	7,378,081.00 INR	+0.10%	60
2026-11-04 08:00 — 2026-11-04 08:59	7,395,098.84 INR	7,428,431.06 INR	7,429,042.44 INR	7,395,098.84 INR	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	7,424,390.45 INR	7,414,179.70 INR	7,426,856.04 INR	7,402,504.48 INR	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	7,413,891.65 INR	7,427,668.95 INR	7,433,425.45 INR	7,410,793.55 INR	+0.19%	60
2026-11-04 11:00 — 2026-11-04 11:54	7,428,998.98 INR	7,430,958.76 INR	7,436,342.37 INR	7,425,967.93 INR	+0.03%	55