قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · Last 23 Hours

زمان دوره: 2026-10-11 00:34 — 2026-10-11 23:34 UTC

اولین قیمت ثبت‌شده: 111,128,655 KRW
2026-10-11 00:35 UTC
آخرین قیمت ثبت‌شده: 112,145,421 KRW
2026-10-11 23:34 UTC
بالاترین قیمت ثبت‌شده: 112,679,778 KRW
2026-10-11 17:39 UTC
پایین‌ترین قیمت ثبت‌شده: 110,905,035 KRW
2026-10-11 04:03 UTC
تغییر: 1,016,766 KRW
+0.91%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 00:35 — 2026-10-11 00:59	111,128,655 KRW	111,110,226 KRW	111,142,665 KRW	111,110,226 KRW	-0.02%	25
2026-10-11 01:00 — 2026-10-11 01:59	111,101,916 KRW	111,190,063 KRW	111,253,459 KRW	111,101,916 KRW	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	111,190,063 KRW	111,298,958 KRW	111,343,809 KRW	111,184,319 KRW	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	111,298,958 KRW	110,969,365 KRW	111,298,958 KRW	110,958,110 KRW	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	110,971,226 KRW	111,191,904 KRW	111,194,789 KRW	110,905,035 KRW	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	111,193,097 KRW	111,225,747 KRW	111,269,650 KRW	111,193,097 KRW	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	111,224,399 KRW	111,379,568 KRW	111,411,172 KRW	111,210,960 KRW	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	111,383,270 KRW	111,180,885 KRW	111,436,100 KRW	111,177,028 KRW	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	111,178,932 KRW	111,244,865 KRW	111,275,408 KRW	111,177,862 KRW	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	111,245,028 KRW	111,202,656 KRW	111,275,646 KRW	111,168,895 KRW	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	111,204,971 KRW	111,158,082 KRW	111,242,441 KRW	111,119,907 KRW	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	111,158,082 KRW	111,380,935 KRW	111,380,935 KRW	111,145,494 KRW	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	111,380,935 KRW	111,301,726 KRW	111,455,157 KRW	111,301,726 KRW	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	111,300,703 KRW	111,246,454 KRW	111,309,708 KRW	111,228,340 KRW	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	111,246,454 KRW	111,342,085 KRW	111,369,067 KRW	111,198,848 KRW	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	111,340,771 KRW	112,107,838 KRW	112,107,838 KRW	111,317,277 KRW	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	112,107,838 KRW	112,432,565 KRW	112,469,876 KRW	112,107,838 KRW	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	112,444,055 KRW	112,399,173 KRW	112,679,778 KRW	112,211,083 KRW	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	112,393,998 KRW	112,088,310 KRW	112,393,998 KRW	111,982,695 KRW	-0.27%	60
2026-10-11 19:00 — 2026-10-11 19:59	112,060,395 KRW	112,097,506 KRW	112,194,244 KRW	112,060,395 KRW	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	112,095,358 KRW	112,017,732 KRW	112,151,764 KRW	112,017,732 KRW	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	112,017,732 KRW	111,891,449 KRW	112,072,045 KRW	111,660,693 KRW	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	111,880,261 KRW	112,066,476 KRW	112,103,284 KRW	111,837,297 KRW	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:34	112,066,476 KRW	112,145,421 KRW	112,180,350 KRW	112,061,763 KRW	+0.07%	35