قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · Last 23 Hours

زمان دوره: 2026-10-09 22:32 — 2026-10-10 21:32 UTC

اولین قیمت ثبت‌شده: 110,526,741 KRW
2026-10-09 22:33 UTC
آخرین قیمت ثبت‌شده: 111,242,894 KRW
2026-10-10 21:32 UTC
بالاترین قیمت ثبت‌شده: 111,374,722 KRW
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 110,526,741 KRW
2026-10-09 22:33 UTC
تغییر: 716,153 KRW
+0.65%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 22:33 — 2026-10-09 22:59	110,526,741 KRW	110,668,285 KRW	110,684,358 KRW	110,526,741 KRW	+0.13%	27
2026-10-09 23:00 — 2026-10-09 23:59	110,668,285 KRW	110,680,009 KRW	110,738,823 KRW	110,613,532 KRW	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	110,680,009 KRW	110,598,731 KRW	110,680,009 KRW	110,563,654 KRW	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	110,599,206 KRW	110,769,913 KRW	110,792,493 KRW	110,583,479 KRW	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	110,769,913 KRW	110,705,228 KRW	110,792,438 KRW	110,687,624 KRW	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	110,718,190 KRW	110,646,754 KRW	110,718,190 KRW	110,614,875 KRW	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	110,651,639 KRW	110,796,610 KRW	110,809,192 KRW	110,651,639 KRW	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	110,784,464 KRW	110,906,560 KRW	110,925,810 KRW	110,758,865 KRW	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	110,936,609 KRW	110,917,705 KRW	111,028,972 KRW	110,891,025 KRW	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	110,884,588 KRW	110,912,441 KRW	110,922,072 KRW	110,721,501 KRW	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	110,924,571 KRW	110,947,866 KRW	110,986,193 KRW	110,876,336 KRW	+0.02%	60
2026-10-10 09:00 — 2026-10-10 09:59	110,949,929 KRW	110,960,288 KRW	111,059,869 KRW	110,949,929 KRW	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	110,956,566 KRW	110,967,386 KRW	110,982,990 KRW	110,892,030 KRW	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	110,973,516 KRW	111,031,568 KRW	111,031,648 KRW	110,885,767 KRW	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	111,032,471 KRW	110,909,415 KRW	111,032,471 KRW	110,909,415 KRW	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	110,909,473 KRW	110,935,145 KRW	110,977,545 KRW	110,887,892 KRW	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	110,934,600 KRW	111,156,185 KRW	111,224,793 KRW	110,872,264 KRW	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	111,155,039 KRW	111,151,293 KRW	111,231,715 KRW	111,108,876 KRW	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	111,151,293 KRW	111,171,413 KRW	111,253,866 KRW	111,151,293 KRW	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	111,171,413 KRW	111,333,565 KRW	111,374,722 KRW	111,171,413 KRW	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	111,333,565 KRW	111,200,632 KRW	111,333,565 KRW	111,164,723 KRW	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	111,203,135 KRW	111,272,527 KRW	111,284,056 KRW	111,199,887 KRW	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	111,270,211 KRW	111,242,000 KRW	111,295,132 KRW	111,211,007 KRW	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:32	111,226,673 KRW	111,242,894 KRW	111,257,804 KRW	111,194,775 KRW	+0.01%	33