قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · Last 23 Hours

زمان دوره: 2026-10-11 23:23 — 2026-10-12 22:23 UTC

اولین قیمت ثبت‌شده: 112,101,259 KRW
2026-10-11 23:24 UTC
آخرین قیمت ثبت‌شده: 110,151,037 KRW
2026-10-12 22:23 UTC
بالاترین قیمت ثبت‌شده: 112,349,619 KRW
2026-10-12 05:11 UTC
پایین‌ترین قیمت ثبت‌شده: 109,822,671 KRW
2026-10-12 18:54 UTC
تغییر: -1,950,222 KRW
-1.74%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 23:24 — 2026-10-11 23:59	112,101,259 KRW	112,279,059 KRW	112,299,160 KRW	112,101,259 KRW	+0.16%	36
2026-10-12 00:00 — 2026-10-12 00:59	112,279,059 KRW	111,874,747 KRW	112,293,103 KRW	111,874,747 KRW	-0.36%	60
2026-10-12 01:00 — 2026-10-12 01:59	111,858,726 KRW	111,551,793 KRW	112,011,903 KRW	111,485,838 KRW	-0.27%	60
2026-10-12 02:00 — 2026-10-12 02:59	111,614,058 KRW	111,856,486 KRW	112,037,490 KRW	111,614,058 KRW	+0.22%	60
2026-10-12 03:00 — 2026-10-12 03:59	111,856,486 KRW	111,387,732 KRW	111,856,486 KRW	111,333,009 KRW	-0.42%	60
2026-10-12 04:00 — 2026-10-12 04:59	111,387,732 KRW	112,217,019 KRW	112,217,019 KRW	111,309,342 KRW	+0.74%	60
2026-10-12 05:00 — 2026-10-12 05:59	112,275,059 KRW	112,130,200 KRW	112,349,619 KRW	111,872,631 KRW	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	112,130,200 KRW	112,209,710 KRW	112,251,306 KRW	111,723,214 KRW	+0.07%	60
2026-10-12 07:00 — 2026-10-12 07:59	112,209,710 KRW	111,782,287 KRW	112,209,710 KRW	111,703,744 KRW	-0.38%	60
2026-10-12 08:00 — 2026-10-12 08:59	111,746,670 KRW	111,183,720 KRW	111,746,670 KRW	111,183,720 KRW	-0.50%	60
2026-10-12 09:00 — 2026-10-12 09:59	111,182,888 KRW	111,198,990 KRW	111,295,618 KRW	110,884,955 KRW	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	111,219,612 KRW	111,176,798 KRW	111,219,612 KRW	111,090,523 KRW	-0.04%	60
2026-10-12 11:00 — 2026-10-12 11:59	111,171,280 KRW	111,125,436 KRW	111,171,280 KRW	111,026,514 KRW	-0.04%	60
2026-10-12 12:00 — 2026-10-12 12:59	111,114,817 KRW	110,364,950 KRW	111,114,817 KRW	110,280,680 KRW	-0.67%	60
2026-10-12 13:00 — 2026-10-12 13:59	110,304,336 KRW	110,652,126 KRW	110,652,126 KRW	109,968,001 KRW	+0.32%	60
2026-10-12 14:00 — 2026-10-12 14:59	110,652,126 KRW	110,098,563 KRW	110,735,607 KRW	109,995,544 KRW	-0.50%	60
2026-10-12 15:00 — 2026-10-12 15:59	110,147,899 KRW	110,311,700 KRW	110,368,005 KRW	110,133,597 KRW	+0.15%	60
2026-10-12 16:00 — 2026-10-12 16:59	110,290,376 KRW	110,021,525 KRW	110,587,349 KRW	110,021,525 KRW	-0.24%	60
2026-10-12 17:00 — 2026-10-12 17:59	110,021,525 KRW	109,990,048 KRW	110,157,723 KRW	109,907,022 KRW	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	110,008,267 KRW	109,883,762 KRW	110,032,962 KRW	109,822,671 KRW	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	109,879,515 KRW	110,457,160 KRW	110,457,160 KRW	109,851,360 KRW	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	110,457,160 KRW	110,753,862 KRW	110,811,886 KRW	110,455,046 KRW	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	110,730,907 KRW	110,100,567 KRW	110,790,503 KRW	109,959,088 KRW	-0.57%	60
2026-10-12 22:00 — 2026-10-12 22:23	110,106,248 KRW	110,151,037 KRW	110,327,940 KRW	110,106,248 KRW	+0.04%	24