قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 111,899,743 KRW
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 109,671,954 KRW
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 111,899,743 KRW
2026-10-07 20:30 UTC
پایین‌ترین قیمت ثبت‌شده: 107,935,378 KRW
2026-10-08 17:29 UTC
تغییر: -2,227,789 KRW
-1.99%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	111,899,743 KRW	111,669,967 KRW	111,899,743 KRW	111,624,280 KRW	-0.21%	30
2026-10-07 21:00 — 2026-10-07 21:59	111,678,427 KRW	111,360,430 KRW	111,725,196 KRW	111,349,103 KRW	-0.28%	60
2026-10-07 22:00 — 2026-10-07 22:59	111,345,493 KRW	111,492,319 KRW	111,577,789 KRW	111,345,493 KRW	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	111,490,752 KRW	111,598,460 KRW	111,683,234 KRW	111,344,897 KRW	+0.10%	60
2026-10-08 00:00 — 2026-10-08 00:59	111,595,696 KRW	111,545,151 KRW	111,642,381 KRW	111,286,452 KRW	-0.05%	60
2026-10-08 01:00 — 2026-10-08 01:59	111,521,633 KRW	111,186,932 KRW	111,618,836 KRW	111,186,932 KRW	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	111,104,491 KRW	111,297,935 KRW	111,297,935 KRW	110,905,941 KRW	+0.17%	60
2026-10-08 03:00 — 2026-10-08 03:59	111,306,250 KRW	110,689,713 KRW	111,363,211 KRW	110,600,967 KRW	-0.55%	60
2026-10-08 04:00 — 2026-10-08 04:59	110,689,713 KRW	110,450,340 KRW	110,808,942 KRW	110,070,063 KRW	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	110,450,340 KRW	110,743,226 KRW	110,993,567 KRW	110,450,340 KRW	+0.27%	60
2026-10-08 06:00 — 2026-10-08 06:59	110,743,226 KRW	110,954,457 KRW	110,988,342 KRW	110,362,094 KRW	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	110,954,457 KRW	111,287,682 KRW	111,472,208 KRW	110,790,404 KRW	+0.30%	60
2026-10-08 08:00 — 2026-10-08 08:59	111,294,898 KRW	111,214,351 KRW	111,354,339 KRW	110,968,951 KRW	-0.07%	60
2026-10-08 09:00 — 2026-10-08 09:59	111,214,351 KRW	111,633,820 KRW	111,675,475 KRW	111,211,033 KRW	+0.38%	59
2026-10-08 10:00 — 2026-10-08 10:59	111,652,629 KRW	111,164,260 KRW	111,737,995 KRW	111,008,251 KRW	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	111,196,101 KRW	110,816,148 KRW	111,214,014 KRW	110,763,398 KRW	-0.34%	60
2026-10-08 12:00 — 2026-10-08 12:59	110,788,537 KRW	110,440,017 KRW	110,802,790 KRW	110,350,569 KRW	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	110,440,017 KRW	110,151,225 KRW	110,797,717 KRW	109,908,603 KRW	-0.26%	60
2026-10-08 14:00 — 2026-10-08 14:59	110,162,662 KRW	110,913,707 KRW	110,915,836 KRW	110,162,662 KRW	+0.68%	60
2026-10-08 15:00 — 2026-10-08 15:59	110,898,059 KRW	108,973,179 KRW	110,913,922 KRW	108,973,179 KRW	-1.74%	60
2026-10-08 16:00 — 2026-10-08 16:59	108,866,531 KRW	108,651,941 KRW	109,204,148 KRW	108,651,941 KRW	-0.20%	60
2026-10-08 17:00 — 2026-10-08 17:59	108,651,941 KRW	108,237,319 KRW	108,651,941 KRW	107,935,378 KRW	-0.38%	60
2026-10-08 18:00 — 2026-10-08 18:59	108,177,635 KRW	109,346,262 KRW	109,427,705 KRW	108,144,860 KRW	+1.08%	60
2026-10-08 19:00 — 2026-10-08 19:59	109,390,280 KRW	109,818,430 KRW	109,818,430 KRW	109,267,255 KRW	+0.39%	60
2026-10-08 20:00 — 2026-10-08 20:29	109,818,430 KRW	109,671,954 KRW	109,896,739 KRW	109,671,954 KRW	-0.13%	30