قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · Last 2 Hours

زمان دوره: 2026-10-10 18:13 — 2026-10-10 20:13 UTC

اولین قیمت ثبت‌شده: 111,288,428 KRW
2026-10-10 18:14 UTC
آخرین قیمت ثبت‌شده: 111,259,025 KRW
2026-10-10 20:13 UTC
بالاترین قیمت ثبت‌شده: 111,295,132 KRW
2026-10-10 20:10 UTC
پایین‌ترین قیمت ثبت‌شده: 111,164,723 KRW
2026-10-10 18:29 UTC
تغییر: -29,403 KRW
-0.03%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 18:14 — 2026-10-10 18:17	111,288,428 KRW	111,246,995 KRW	111,288,428 KRW	111,246,995 KRW	-0.04%	4
2026-10-10 18:18 — 2026-10-10 18:23	111,263,495 KRW	111,232,917 KRW	111,263,495 KRW	111,232,917 KRW	-0.03%	6
2026-10-10 18:24 — 2026-10-10 18:29	111,232,917 KRW	111,164,723 KRW	111,232,917 KRW	111,164,723 KRW	-0.06%	6
2026-10-10 18:30 — 2026-10-10 18:35	111,165,507 KRW	111,193,812 KRW	111,213,231 KRW	111,165,507 KRW	+0.03%	6
2026-10-10 18:36 — 2026-10-10 18:41	111,207,291 KRW	111,190,068 KRW	111,207,291 KRW	111,181,455 KRW	-0.02%	6
2026-10-10 18:42 — 2026-10-10 18:47	111,190,068 KRW	111,196,490 KRW	111,206,165 KRW	111,190,068 KRW	+0.01%	6
2026-10-10 18:48 — 2026-10-10 18:53	111,196,654 KRW	111,216,784 KRW	111,218,772 KRW	111,196,654 KRW	+0.02%	6
2026-10-10 18:54 — 2026-10-10 18:59	111,216,784 KRW	111,200,632 KRW	111,220,027 KRW	111,200,632 KRW	-0.01%	6
2026-10-10 19:00 — 2026-10-10 19:05	111,203,135 KRW	111,200,786 KRW	111,203,135 KRW	111,199,887 KRW	0.00%	6
2026-10-10 19:06 — 2026-10-10 19:11	111,207,027 KRW	111,200,210 KRW	111,207,027 KRW	111,200,210 KRW	-0.01%	6
2026-10-10 19:12 — 2026-10-10 19:17	111,200,210 KRW	111,203,901 KRW	111,207,699 KRW	111,200,210 KRW	+0.00%	6
2026-10-10 19:18 — 2026-10-10 19:23	111,201,747 KRW	111,201,251 KRW	111,202,730 KRW	111,200,274 KRW	0.00%	6
2026-10-10 19:24 — 2026-10-10 19:29	111,201,251 KRW	111,202,231 KRW	111,202,616 KRW	111,201,251 KRW	+0.00%	6
2026-10-10 19:30 — 2026-10-10 19:35	111,209,257 KRW	111,236,264 KRW	111,236,264 KRW	111,209,257 KRW	+0.02%	6
2026-10-10 19:36 — 2026-10-10 19:41	111,248,645 KRW	111,268,928 KRW	111,270,656 KRW	111,248,645 KRW	+0.02%	6
2026-10-10 19:42 — 2026-10-10 19:47	111,268,928 KRW	111,268,353 KRW	111,284,056 KRW	111,268,353 KRW	0.00%	6
2026-10-10 19:48 — 2026-10-10 19:53	111,270,194 KRW	111,275,415 KRW	111,275,415 KRW	111,270,194 KRW	+0.00%	6
2026-10-10 19:54 — 2026-10-10 19:59	111,267,100 KRW	111,272,527 KRW	111,272,527 KRW	111,259,110 KRW	+0.00%	6
2026-10-10 20:00 — 2026-10-10 20:05	111,270,211 KRW	111,291,401 KRW	111,291,401 KRW	111,270,211 KRW	+0.02%	6
2026-10-10 20:06 — 2026-10-10 20:11	111,291,401 KRW	111,295,132 KRW	111,295,132 KRW	111,284,733 KRW	+0.00%	6
2026-10-10 20:12 — 2026-10-10 20:13	111,280,910 KRW	111,259,025 KRW	111,280,910 KRW	111,259,025 KRW	-0.02%	2