قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · Last 21 Hours

زمان دوره: 2026-10-10 14:05 — 2026-10-11 11:05 UTC

اولین قیمت ثبت‌شده: 110,916,747 KRW
2026-10-10 14:06 UTC
آخرین قیمت ثبت‌شده: 111,153,744 KRW
2026-10-11 11:05 UTC
بالاترین قیمت ثبت‌شده: 111,436,100 KRW
2026-10-11 07:06 UTC
پایین‌ترین قیمت ثبت‌شده: 110,872,264 KRW
2026-10-10 14:11 UTC
تغییر: 236,996 KRW
+0.21%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 14:06 — 2026-10-10 14:59	110,916,747 KRW	111,156,185 KRW	111,224,793 KRW	110,872,264 KRW	+0.22%	54
2026-10-10 15:00 — 2026-10-10 15:59	111,155,039 KRW	111,151,293 KRW	111,231,715 KRW	111,108,876 KRW	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	111,151,293 KRW	111,171,413 KRW	111,253,866 KRW	111,151,293 KRW	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	111,171,413 KRW	111,333,565 KRW	111,374,722 KRW	111,171,413 KRW	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	111,333,565 KRW	111,200,632 KRW	111,333,565 KRW	111,164,723 KRW	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	111,203,135 KRW	111,272,527 KRW	111,284,056 KRW	111,199,887 KRW	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	111,270,211 KRW	111,242,000 KRW	111,295,132 KRW	111,211,007 KRW	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	111,226,673 KRW	111,227,720 KRW	111,288,511 KRW	111,194,775 KRW	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	111,227,720 KRW	111,275,609 KRW	111,275,609 KRW	111,123,451 KRW	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	111,275,609 KRW	111,146,918 KRW	111,296,265 KRW	111,146,918 KRW	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	111,146,801 KRW	111,110,226 KRW	111,198,157 KRW	111,110,226 KRW	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	111,101,916 KRW	111,190,063 KRW	111,253,459 KRW	111,101,916 KRW	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	111,190,063 KRW	111,298,958 KRW	111,343,809 KRW	111,184,319 KRW	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	111,298,958 KRW	110,969,365 KRW	111,298,958 KRW	110,958,110 KRW	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	110,971,226 KRW	111,191,904 KRW	111,194,789 KRW	110,905,035 KRW	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	111,193,097 KRW	111,225,747 KRW	111,269,650 KRW	111,193,097 KRW	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	111,224,399 KRW	111,379,568 KRW	111,411,172 KRW	111,210,960 KRW	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	111,383,270 KRW	111,180,885 KRW	111,436,100 KRW	111,177,028 KRW	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	111,178,932 KRW	111,244,865 KRW	111,275,408 KRW	111,177,862 KRW	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	111,245,028 KRW	111,202,656 KRW	111,275,646 KRW	111,168,895 KRW	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	111,204,971 KRW	111,158,082 KRW	111,242,441 KRW	111,119,907 KRW	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:05	111,158,082 KRW	111,153,744 KRW	111,158,082 KRW	111,145,494 KRW	0.00%	6