قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · Last 21 Hours

زمان دوره: 2026-10-11 17:16 — 2026-10-12 14:16 UTC

اولین قیمت ثبت‌شده: 112,313,033 KRW
2026-10-11 17:17 UTC
آخرین قیمت ثبت‌شده: 110,660,949 KRW
2026-10-12 14:16 UTC
بالاترین قیمت ثبت‌شده: 112,679,778 KRW
2026-10-11 17:39 UTC
پایین‌ترین قیمت ثبت‌شده: 109,968,001 KRW
2026-10-12 13:33 UTC
تغییر: -1,652,083 KRW
-1.47%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 17:17 — 2026-10-11 17:59	112,313,033 KRW	112,399,173 KRW	112,679,778 KRW	112,313,033 KRW	+0.08%	43
2026-10-11 18:00 — 2026-10-11 18:59	112,393,998 KRW	112,088,310 KRW	112,393,998 KRW	111,982,695 KRW	-0.27%	60
2026-10-11 19:00 — 2026-10-11 19:59	112,060,395 KRW	112,097,506 KRW	112,194,244 KRW	112,060,395 KRW	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	112,095,358 KRW	112,017,732 KRW	112,151,764 KRW	112,017,732 KRW	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	112,017,732 KRW	111,891,449 KRW	112,072,045 KRW	111,660,693 KRW	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	111,880,261 KRW	112,066,476 KRW	112,103,284 KRW	111,837,297 KRW	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	112,066,476 KRW	112,279,059 KRW	112,299,160 KRW	112,061,763 KRW	+0.19%	60
2026-10-12 00:00 — 2026-10-12 00:59	112,279,059 KRW	111,874,747 KRW	112,293,103 KRW	111,874,747 KRW	-0.36%	60
2026-10-12 01:00 — 2026-10-12 01:59	111,858,726 KRW	111,551,793 KRW	112,011,903 KRW	111,485,838 KRW	-0.27%	60
2026-10-12 02:00 — 2026-10-12 02:59	111,614,058 KRW	111,856,486 KRW	112,037,490 KRW	111,614,058 KRW	+0.22%	60
2026-10-12 03:00 — 2026-10-12 03:59	111,856,486 KRW	111,387,732 KRW	111,856,486 KRW	111,333,009 KRW	-0.42%	60
2026-10-12 04:00 — 2026-10-12 04:59	111,387,732 KRW	112,217,019 KRW	112,217,019 KRW	111,309,342 KRW	+0.74%	60
2026-10-12 05:00 — 2026-10-12 05:59	112,275,059 KRW	112,130,200 KRW	112,349,619 KRW	111,872,631 KRW	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	112,130,200 KRW	112,209,710 KRW	112,251,306 KRW	111,723,214 KRW	+0.07%	60
2026-10-12 07:00 — 2026-10-12 07:59	112,209,710 KRW	111,782,287 KRW	112,209,710 KRW	111,703,744 KRW	-0.38%	60
2026-10-12 08:00 — 2026-10-12 08:59	111,746,670 KRW	111,183,720 KRW	111,746,670 KRW	111,183,720 KRW	-0.50%	60
2026-10-12 09:00 — 2026-10-12 09:59	111,182,888 KRW	111,198,990 KRW	111,295,618 KRW	110,884,955 KRW	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	111,219,612 KRW	111,176,798 KRW	111,219,612 KRW	111,090,523 KRW	-0.04%	60
2026-10-12 11:00 — 2026-10-12 11:59	111,171,280 KRW	111,125,436 KRW	111,171,280 KRW	111,026,514 KRW	-0.04%	60
2026-10-12 12:00 — 2026-10-12 12:59	111,114,817 KRW	110,364,950 KRW	111,114,817 KRW	110,280,680 KRW	-0.67%	60
2026-10-12 13:00 — 2026-10-12 13:59	110,304,336 KRW	110,652,126 KRW	110,652,126 KRW	109,968,001 KRW	+0.32%	60
2026-10-12 14:00 — 2026-10-12 14:16	110,652,126 KRW	110,660,949 KRW	110,735,607 KRW	110,548,260 KRW	+0.01%	17