قیمت بیت کوین SGD (دلار سنگاپور)

گرایش قیمت بیت کوین — SGD · آخرین روز

زمان دوره: 2026-11-07 11:40 — 2026-11-08 11:40 UTC

اولین قیمت ثبت‌شده: 97,420.26 SGD
2026-11-07 11:41 UTC
آخرین قیمت ثبت‌شده: 97,375.49 SGD
2026-11-08 11:40 UTC
بالاترین قیمت ثبت‌شده: 97,421.96 SGD
2026-11-07 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 96,907.77 SGD
2026-11-07 21:34 UTC
تغییر: -44.77 SGD
-0.05%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · دلار سنگاپور (SGD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 11:41 — 2026-11-07 11:59	97,420.26 SGD	97,377.14 SGD	97,421.96 SGD	97,377.14 SGD	-0.04%	19
2026-11-07 12:00 — 2026-11-07 12:59	97,374.80 SGD	97,252.30 SGD	97,402.30 SGD	97,185.36 SGD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	97,252.30 SGD	97,309.73 SGD	97,359.77 SGD	97,190.36 SGD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	97,309.99 SGD	97,336.44 SGD	97,362.82 SGD	97,273.80 SGD	+0.03%	60
2026-11-07 15:00 — 2026-11-07 15:59	97,336.13 SGD	97,061.91 SGD	97,338.06 SGD	96,968.06 SGD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	97,059.70 SGD	97,111.37 SGD	97,141.43 SGD	97,056.01 SGD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	97,074.30 SGD	97,221.64 SGD	97,230.61 SGD	97,074.30 SGD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	97,221.57 SGD	97,174.34 SGD	97,256.89 SGD	97,150.71 SGD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	97,174.54 SGD	97,126.71 SGD	97,174.54 SGD	97,090.86 SGD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	97,135.91 SGD	96,933.33 SGD	97,149.96 SGD	96,915.97 SGD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	96,933.33 SGD	97,038.25 SGD	97,038.25 SGD	96,907.77 SGD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	97,052.97 SGD	97,103.31 SGD	97,135.49 SGD	97,045.28 SGD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	97,103.31 SGD	97,192.95 SGD	97,248.25 SGD	97,037.11 SGD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	97,192.95 SGD	97,090.22 SGD	97,194.73 SGD	97,039.70 SGD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	97,105.86 SGD	97,056.51 SGD	97,149.04 SGD	97,056.51 SGD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	97,056.51 SGD	97,027.06 SGD	97,058.93 SGD	96,956.08 SGD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	97,027.06 SGD	97,226.29 SGD	97,269.33 SGD	97,027.06 SGD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	97,225.77 SGD	97,183.18 SGD	97,320.77 SGD	97,183.18 SGD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	97,190.03 SGD	97,146.53 SGD	97,260.76 SGD	97,132.99 SGD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	97,146.53 SGD	97,155.82 SGD	97,182.25 SGD	97,107.63 SGD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	97,185.72 SGD	97,339.13 SGD	97,343.19 SGD	97,164.94 SGD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	97,343.03 SGD	97,280.41 SGD	97,343.03 SGD	97,227.17 SGD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	97,276.55 SGD	97,282.50 SGD	97,319.14 SGD	97,231.28 SGD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	97,282.50 SGD	97,239.67 SGD	97,291.51 SGD	97,184.26 SGD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:40	97,242.81 SGD	97,375.49 SGD	97,407.23 SGD	97,242.81 SGD	+0.14%	41