قیمت بیت کوین SGD (دلار سنگاپور)

گرایش قیمت بیت کوین — SGD · آخرین روز

زمان دوره: 2026-11-05 23:39 — 2026-11-06 23:39 UTC

اولین قیمت ثبت‌شده: 96,967.54 SGD
2026-11-05 23:40 UTC
آخرین قیمت ثبت‌شده: 97,328.91 SGD
2026-11-06 23:39 UTC
بالاترین قیمت ثبت‌شده: 97,710.88 SGD
2026-11-06 12:28 UTC
پایین‌ترین قیمت ثبت‌شده: 96,116.42 SGD
2026-11-06 15:07 UTC
تغییر: 361.37 SGD
+0.37%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · دلار سنگاپور (SGD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 23:40 — 2026-11-05 23:59	96,967.54 SGD	97,112.44 SGD	97,143.01 SGD	96,905.06 SGD	+0.15%	20
2026-11-06 00:00 — 2026-11-06 00:59	97,100.70 SGD	97,448.57 SGD	97,501.01 SGD	97,100.70 SGD	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	97,409.08 SGD	97,277.80 SGD	97,500.79 SGD	97,048.42 SGD	-0.13%	60
2026-11-06 02:00 — 2026-11-06 02:59	97,276.17 SGD	97,424.18 SGD	97,483.16 SGD	97,157.62 SGD	+0.15%	60
2026-11-06 03:00 — 2026-11-06 03:59	97,400.61 SGD	96,988.04 SGD	97,496.01 SGD	96,937.58 SGD	-0.42%	60
2026-11-06 04:00 — 2026-11-06 04:59	96,958.03 SGD	96,921.46 SGD	97,022.58 SGD	96,745.13 SGD	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	96,903.93 SGD	96,837.91 SGD	96,912.36 SGD	96,468.26 SGD	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	96,825.89 SGD	96,906.81 SGD	96,932.29 SGD	96,548.42 SGD	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	96,906.81 SGD	96,817.54 SGD	97,033.02 SGD	96,452.08 SGD	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	96,748.15 SGD	96,857.42 SGD	96,916.46 SGD	96,617.69 SGD	+0.11%	60
2026-11-06 09:00 — 2026-11-06 09:59	96,857.20 SGD	97,387.22 SGD	97,577.53 SGD	96,854.48 SGD	+0.55%	60
2026-11-06 10:00 — 2026-11-06 10:59	97,472.82 SGD	97,509.11 SGD	97,631.05 SGD	97,430.85 SGD	+0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	97,509.11 SGD	97,432.97 SGD	97,529.15 SGD	97,281.73 SGD	-0.08%	60
2026-11-06 12:00 — 2026-11-06 12:59	97,432.97 SGD	97,343.53 SGD	97,710.88 SGD	97,340.12 SGD	-0.09%	60
2026-11-06 13:00 — 2026-11-06 13:59	97,343.27 SGD	97,189.48 SGD	97,343.27 SGD	97,000.85 SGD	-0.16%	60
2026-11-06 14:00 — 2026-11-06 14:59	97,188.69 SGD	96,831.49 SGD	97,355.18 SGD	96,608.85 SGD	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	96,596.40 SGD	97,045.50 SGD	97,154.68 SGD	96,116.42 SGD	+0.46%	60
2026-11-06 16:00 — 2026-11-06 16:59	97,125.31 SGD	97,347.34 SGD	97,395.97 SGD	96,678.61 SGD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	97,333.57 SGD	96,948.36 SGD	97,396.83 SGD	96,836.62 SGD	-0.40%	60
2026-11-06 18:00 — 2026-11-06 18:59	97,091.92 SGD	97,166.78 SGD	97,357.69 SGD	96,995.70 SGD	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	97,170.71 SGD	97,173.51 SGD	97,184.96 SGD	97,020.12 SGD	+0.00%	60
2026-11-06 20:00 — 2026-11-06 20:59	97,186.46 SGD	97,255.77 SGD	97,383.56 SGD	97,115.01 SGD	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	97,295.18 SGD	97,268.00 SGD	97,297.31 SGD	97,097.16 SGD	-0.03%	60
2026-11-06 22:00 — 2026-11-06 22:59	97,268.00 SGD	97,320.95 SGD	97,470.52 SGD	97,268.00 SGD	+0.05%	60
2026-11-06 23:00 — 2026-11-06 23:39	97,320.95 SGD	97,328.91 SGD	97,330.75 SGD	97,253.32 SGD	+0.01%	40