قیمت بیت کوین SGD (دلار سنگاپور)

گرایش قیمت بیت کوین — SGD · آخرین روز

زمان دوره: 2026-11-08 05:23 — 2026-11-09 05:23 UTC

اولین قیمت ثبت‌شده: 97,217.22 SGD
2026-11-08 05:24 UTC
آخرین قیمت ثبت‌شده: 95,443.43 SGD
2026-11-09 05:23 UTC
بالاترین قیمت ثبت‌شده: 97,606.68 SGD
2026-11-08 13:24 UTC
پایین‌ترین قیمت ثبت‌شده: 94,882.67 SGD
2026-11-08 22:00 UTC
تغییر: -1,773.79 SGD
-1.82%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · دلار سنگاپور (SGD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 05:24 — 2026-11-08 05:59	97,217.22 SGD	97,146.53 SGD	97,221.43 SGD	97,132.99 SGD	-0.07%	36
2026-11-08 06:00 — 2026-11-08 06:59	97,146.53 SGD	97,155.82 SGD	97,182.25 SGD	97,107.63 SGD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	97,185.72 SGD	97,339.13 SGD	97,343.19 SGD	97,164.94 SGD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	97,343.03 SGD	97,280.41 SGD	97,343.03 SGD	97,227.17 SGD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	97,276.55 SGD	97,282.50 SGD	97,319.14 SGD	97,231.28 SGD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	97,282.50 SGD	97,239.67 SGD	97,291.51 SGD	97,184.26 SGD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	97,242.81 SGD	97,341.61 SGD	97,407.23 SGD	97,242.81 SGD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	97,341.81 SGD	97,331.67 SGD	97,372.08 SGD	97,294.48 SGD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	97,340.20 SGD	97,296.20 SGD	97,606.68 SGD	97,258.86 SGD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	97,296.20 SGD	97,424.58 SGD	97,432.44 SGD	97,262.17 SGD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	97,424.58 SGD	97,470.08 SGD	97,487.83 SGD	97,410.06 SGD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	97,470.08 SGD	97,084.97 SGD	97,490.39 SGD	97,064.05 SGD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	97,084.97 SGD	97,101.94 SGD	97,184.98 SGD	96,965.60 SGD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	97,104.01 SGD	97,135.29 SGD	97,213.08 SGD	96,855.58 SGD	+0.03%	60
2026-11-08 19:00 — 2026-11-08 19:59	97,115.64 SGD	97,229.19 SGD	97,229.19 SGD	96,989.55 SGD	+0.12%	60
2026-11-08 20:00 — 2026-11-08 20:59	97,221.68 SGD	97,025.37 SGD	97,233.91 SGD	97,025.37 SGD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	97,012.25 SGD	95,057.46 SGD	97,031.45 SGD	95,057.46 SGD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	94,882.67 SGD	95,376.54 SGD	95,601.19 SGD	94,882.67 SGD	+0.52%	60
2026-11-08 23:00 — 2026-11-08 23:59	95,477.49 SGD	95,702.26 SGD	96,933.61 SGD	95,477.49 SGD	+0.24%	60
2026-11-09 00:00 — 2026-11-09 00:59	95,653.65 SGD	96,369.05 SGD	96,381.25 SGD	95,609.86 SGD	+0.75%	60
2026-11-09 01:00 — 2026-11-09 01:59	96,391.60 SGD	96,312.21 SGD	96,603.22 SGD	95,786.72 SGD	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	96,312.21 SGD	96,377.71 SGD	96,723.92 SGD	96,281.26 SGD	+0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	96,374.79 SGD	95,877.89 SGD	96,379.89 SGD	95,877.89 SGD	-0.52%	60
2026-11-09 04:00 — 2026-11-09 04:59	95,868.15 SGD	95,724.85 SGD	96,123.25 SGD	95,724.85 SGD	-0.15%	60
2026-11-09 05:00 — 2026-11-09 05:23	95,768.23 SGD	95,443.43 SGD	95,768.23 SGD	95,443.43 SGD	-0.34%	24