قیمت بیت کوین SGD (دلار سنگاپور)

گرایش قیمت بیت کوین — SGD · آخرین روز

زمان دوره: 2026-11-14 15:24 — 2026-11-15 15:24 UTC

اولین قیمت ثبت‌شده: 84,153.35 SGD
2026-11-14 15:25 UTC
آخرین قیمت ثبت‌شده: 83,296.01 SGD
2026-11-15 15:24 UTC
بالاترین قیمت ثبت‌شده: 84,959.55 SGD
2026-11-14 17:40 UTC
پایین‌ترین قیمت ثبت‌شده: 80,062.76 SGD
2026-11-15 01:44 UTC
تغییر: -857.34 SGD
-1.02%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · دلار سنگاپور (SGD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-14 15:25 — 2026-11-14 15:59	84,153.35 SGD	84,445.19 SGD	84,743.23 SGD	83,816.70 SGD	+0.35%	35
2026-11-14 16:00 — 2026-11-14 16:59	84,445.19 SGD	84,126.35 SGD	84,533.65 SGD	83,788.65 SGD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	84,126.35 SGD	84,716.30 SGD	84,959.55 SGD	83,782.44 SGD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	84,715.24 SGD	84,346.23 SGD	84,904.64 SGD	84,301.87 SGD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	84,311.08 SGD	84,518.86 SGD	84,629.26 SGD	84,129.97 SGD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	84,518.86 SGD	83,586.46 SGD	84,713.61 SGD	83,423.54 SGD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	83,586.46 SGD	82,930.34 SGD	83,586.46 SGD	82,727.90 SGD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	82,924.49 SGD	81,637.85 SGD	82,924.49 SGD	81,633.02 SGD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	81,654.08 SGD	82,450.62 SGD	82,578.52 SGD	81,595.97 SGD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	82,557.41 SGD	81,650.82 SGD	82,949.48 SGD	81,650.82 SGD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	81,670.97 SGD	80,161.40 SGD	81,670.97 SGD	80,062.76 SGD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	80,161.40 SGD	83,377.09 SGD	83,393.61 SGD	80,161.40 SGD	+4.01%	60
2026-11-15 03:00 — 2026-11-15 03:59	83,499.31 SGD	83,397.27 SGD	84,214.62 SGD	83,367.70 SGD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	83,342.22 SGD	83,653.63 SGD	83,761.32 SGD	83,258.15 SGD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	83,622.51 SGD	83,089.54 SGD	83,625.21 SGD	83,089.54 SGD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	83,089.54 SGD	82,938.09 SGD	83,089.54 SGD	82,660.31 SGD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	82,975.95 SGD	82,279.20 SGD	83,022.85 SGD	82,140.71 SGD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	82,279.20 SGD	83,403.45 SGD	83,403.45 SGD	82,218.86 SGD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	83,378.51 SGD	84,076.55 SGD	84,907.20 SGD	83,378.51 SGD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	84,089.27 SGD	84,309.79 SGD	84,417.80 SGD	84,082.33 SGD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	84,321.63 SGD	84,205.04 SGD	84,348.07 SGD	84,006.82 SGD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	84,205.04 SGD	84,290.76 SGD	84,307.05 SGD	83,996.28 SGD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	84,290.76 SGD	84,238.61 SGD	84,561.11 SGD	84,180.78 SGD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	84,254.05 SGD	83,587.40 SGD	84,254.05 SGD	83,174.19 SGD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:24	83,525.24 SGD	83,296.01 SGD	83,525.24 SGD	83,027.66 SGD	-0.27%	25