قیمت بیت کوین SGD (دلار سنگاپور)

گرایش قیمت بیت کوین — SGD · Last 3 Hours

زمان دوره: 2026-10-10 16:49 — 2026-10-10 19:49 UTC

اولین قیمت ثبت‌شده: 106,159.76 SGD
2026-10-10 16:50 UTC
آخرین قیمت ثبت‌شده: 106,206.00 SGD
2026-10-10 19:49 UTC
بالاترین قیمت ثبت‌شده: 106,303.02 SGD
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 106,102.58 SGD
2026-10-10 18:29 UTC
تغییر: 46.24 SGD
+0.04%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · دلار سنگاپور (SGD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 16:50 — 2026-10-10 16:55	106,159.76 SGD	106,158.83 SGD	106,160.73 SGD	106,158.83 SGD	0.00%	6
2026-10-10 16:56 — 2026-10-10 17:03	106,147.92 SGD	106,122.86 SGD	106,147.92 SGD	106,108.97 SGD	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	106,114.69 SGD	106,181.94 SGD	106,184.91 SGD	106,114.69 SGD	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	106,182.97 SGD	106,196.66 SGD	106,196.66 SGD	106,173.50 SGD	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	106,196.66 SGD	106,162.42 SGD	106,196.66 SGD	106,162.42 SGD	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	106,169.80 SGD	106,178.04 SGD	106,178.04 SGD	106,167.16 SGD	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	106,177.37 SGD	106,267.80 SGD	106,283.07 SGD	106,177.37 SGD	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	106,261.18 SGD	106,303.02 SGD	106,303.02 SGD	106,261.18 SGD	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	106,303.02 SGD	106,263.74 SGD	106,303.02 SGD	106,263.74 SGD	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	106,263.74 SGD	106,236.31 SGD	106,263.74 SGD	106,205.74 SGD	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	106,245.63 SGD	106,208.54 SGD	106,245.63 SGD	106,208.54 SGD	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	106,208.54 SGD	106,167.67 SGD	106,208.54 SGD	106,167.67 SGD	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	106,167.67 SGD	106,103.33 SGD	106,167.67 SGD	106,102.58 SGD	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	106,118.18 SGD	106,123.96 SGD	106,148.88 SGD	106,118.18 SGD	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	106,123.96 SGD	106,132.90 SGD	106,142.14 SGD	106,123.96 SGD	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	106,133.06 SGD	106,155.37 SGD	106,155.37 SGD	106,133.06 SGD	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	106,155.37 SGD	106,137.56 SGD	106,155.37 SGD	106,136.15 SGD	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	106,137.00 SGD	106,136.45 SGD	106,142.96 SGD	106,136.45 SGD	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	106,136.45 SGD	106,138.86 SGD	106,143.60 SGD	106,136.45 SGD	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	106,138.86 SGD	106,138.75 SGD	106,138.86 SGD	106,136.52 SGD	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	106,138.38 SGD	106,170.87 SGD	106,170.87 SGD	106,138.38 SGD	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	106,182.68 SGD	106,216.48 SGD	106,216.48 SGD	106,182.68 SGD	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:49	106,209.55 SGD	106,206.00 SGD	106,209.55 SGD	106,201.49 SGD	0.00%	6