قیمت بیت کوین SGD (دلار سنگاپور)

گرایش قیمت بیت کوین — SGD · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 106,860.71 SGD
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 104,611.18 SGD
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 106,889.35 SGD
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 102,996.51 SGD
2026-10-08 17:29 UTC
تغییر: -2,249.53 SGD
-2.11%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · دلار سنگاپور (SGD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	106,860.71 SGD	106,688.77 SGD	106,889.35 SGD	106,629.39 SGD	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	106,696.86 SGD	106,387.38 SGD	106,735.78 SGD	106,376.56 SGD	-0.29%	60
2026-10-07 22:00 — 2026-10-07 22:59	106,373.11 SGD	106,491.69 SGD	106,571.49 SGD	106,373.11 SGD	+0.11%	60
2026-10-07 23:00 — 2026-10-07 23:59	106,490.19 SGD	106,544.39 SGD	106,658.85 SGD	106,333.49 SGD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	106,541.75 SGD	106,696.20 SGD	106,696.25 SGD	106,453.98 SGD	+0.14%	60
2026-10-08 01:00 — 2026-10-08 01:59	106,673.70 SGD	106,351.10 SGD	106,792.29 SGD	106,351.10 SGD	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	106,272.24 SGD	106,410.76 SGD	106,491.21 SGD	106,113.56 SGD	+0.13%	60
2026-10-08 03:00 — 2026-10-08 03:59	106,418.70 SGD	105,935.17 SGD	106,435.83 SGD	105,832.76 SGD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	105,935.17 SGD	105,694.85 SGD	106,078.16 SGD	105,380.70 SGD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	105,694.85 SGD	105,914.18 SGD	106,214.00 SGD	105,694.85 SGD	+0.21%	60
2026-10-08 06:00 — 2026-10-08 06:59	105,914.18 SGD	106,124.16 SGD	106,156.57 SGD	105,621.45 SGD	+0.20%	60
2026-10-08 07:00 — 2026-10-08 07:59	106,124.16 SGD	106,297.84 SGD	106,545.96 SGD	105,959.95 SGD	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	106,304.73 SGD	106,108.94 SGD	106,318.01 SGD	106,034.36 SGD	-0.18%	60
2026-10-08 09:00 — 2026-10-08 09:59	106,108.94 SGD	106,445.96 SGD	106,504.87 SGD	106,105.78 SGD	+0.32%	59
2026-10-08 10:00 — 2026-10-08 10:59	106,463.89 SGD	105,976.11 SGD	106,547.88 SGD	105,839.08 SGD	-0.46%	60
2026-10-08 11:00 — 2026-10-08 11:59	106,006.46 SGD	105,737.81 SGD	106,023.54 SGD	105,591.23 SGD	-0.25%	60
2026-10-08 12:00 — 2026-10-08 12:59	105,711.47 SGD	105,422.80 SGD	105,725.07 SGD	105,273.17 SGD	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	105,422.80 SGD	105,123.13 SGD	105,817.92 SGD	104,880.01 SGD	-0.28%	60
2026-10-08 14:00 — 2026-10-08 14:59	105,134.05 SGD	105,846.09 SGD	105,848.13 SGD	105,134.05 SGD	+0.68%	60
2026-10-08 15:00 — 2026-10-08 15:59	105,831.16 SGD	103,943.26 SGD	105,885.75 SGD	103,943.26 SGD	-1.78%	60
2026-10-08 16:00 — 2026-10-08 16:59	103,841.53 SGD	103,687.01 SGD	104,258.22 SGD	103,687.01 SGD	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	103,687.01 SGD	103,270.93 SGD	103,687.01 SGD	102,996.51 SGD	-0.40%	60
2026-10-08 18:00 — 2026-10-08 18:59	103,213.98 SGD	104,294.11 SGD	104,367.72 SGD	103,134.08 SGD	+1.05%	60
2026-10-08 19:00 — 2026-10-08 19:59	104,336.10 SGD	104,668.73 SGD	104,718.56 SGD	104,255.55 SGD	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:29	104,668.73 SGD	104,611.18 SGD	104,779.73 SGD	104,611.18 SGD	-0.05%	30