قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین روز

زمان دوره: 2026-11-05 07:57 — 2026-11-06 07:57 UTC

اولین قیمت ثبت‌شده: 1,314,118.66 ZAR
2026-11-05 07:58 UTC
آخرین قیمت ثبت‌شده: 1,249,808.05 ZAR
2026-11-06 07:57 UTC
بالاترین قیمت ثبت‌شده: 1,318,863.91 ZAR
2026-11-05 10:30 UTC
پایین‌ترین قیمت ثبت‌شده: 1,241,073.86 ZAR
2026-11-05 23:14 UTC
تغییر: -64,310.60 ZAR
-4.89%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 07:58 — 2026-11-05 07:59	1,314,118.66 ZAR	1,313,608.73 ZAR	1,314,118.66 ZAR	1,313,608.73 ZAR	-0.04%	2
2026-11-05 08:00 — 2026-11-05 08:59	1,313,608.73 ZAR	1,315,700.45 ZAR	1,318,683.12 ZAR	1,313,608.73 ZAR	+0.16%	60
2026-11-05 09:00 — 2026-11-05 09:59	1,315,700.45 ZAR	1,316,520.95 ZAR	1,316,520.95 ZAR	1,313,911.85 ZAR	+0.06%	60
2026-11-05 10:00 — 2026-11-05 10:59	1,316,748.33 ZAR	1,314,410.82 ZAR	1,318,863.91 ZAR	1,314,304.39 ZAR	-0.18%	60
2026-11-05 11:00 — 2026-11-05 11:59	1,314,410.82 ZAR	1,315,849.25 ZAR	1,316,537.29 ZAR	1,313,394.93 ZAR	+0.11%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,315,607.04 ZAR	1,305,347.13 ZAR	1,315,607.04 ZAR	1,305,053.61 ZAR	-0.78%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,305,295.79 ZAR	1,305,140.07 ZAR	1,309,146.13 ZAR	1,304,945.76 ZAR	-0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,304,574.25 ZAR	1,287,579.27 ZAR	1,306,623.11 ZAR	1,287,579.27 ZAR	-1.30%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,286,174.03 ZAR	1,251,303.17 ZAR	1,286,174.03 ZAR	1,244,024.22 ZAR	-2.71%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,252,548.36 ZAR	1,256,379.59 ZAR	1,263,484.81 ZAR	1,247,926.27 ZAR	+0.31%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,255,464.27 ZAR	1,247,086.93 ZAR	1,255,464.27 ZAR	1,247,086.93 ZAR	-0.67%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,247,706.68 ZAR	1,253,236.81 ZAR	1,254,457.56 ZAR	1,245,115.60 ZAR	+0.44%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,252,761.46 ZAR	1,255,990.82 ZAR	1,257,672.68 ZAR	1,249,711.18 ZAR	+0.26%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,255,616.75 ZAR	1,254,144.86 ZAR	1,256,866.41 ZAR	1,250,871.14 ZAR	-0.12%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,252,933.91 ZAR	1,249,855.10 ZAR	1,254,395.44 ZAR	1,248,256.69 ZAR	-0.25%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,249,974.58 ZAR	1,245,083.63 ZAR	1,250,329.50 ZAR	1,243,279.69 ZAR	-0.39%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,243,808.49 ZAR	1,252,769.86 ZAR	1,253,094.65 ZAR	1,241,073.86 ZAR	+0.72%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,252,618.38 ZAR	1,256,859.43 ZAR	1,257,457.43 ZAR	1,252,451.35 ZAR	+0.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,256,350.02 ZAR	1,254,615.78 ZAR	1,257,896.83 ZAR	1,252,326.90 ZAR	-0.14%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,254,594.70 ZAR	1,256,445.68 ZAR	1,257,232.20 ZAR	1,253,026.55 ZAR	+0.15%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,256,141.63 ZAR	1,252,146.49 ZAR	1,257,646.20 ZAR	1,251,089.19 ZAR	-0.32%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,251,759.10 ZAR	1,251,102.79 ZAR	1,252,648.19 ZAR	1,249,165.65 ZAR	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,250,876.59 ZAR	1,249,709.49 ZAR	1,250,985.52 ZAR	1,245,512.75 ZAR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,249,554.34 ZAR	1,250,657.45 ZAR	1,251,042.92 ZAR	1,246,148.96 ZAR	+0.09%	60
2026-11-06 07:00 — 2026-11-06 07:57	1,250,657.45 ZAR	1,249,808.05 ZAR	1,253,611.48 ZAR	1,245,564.82 ZAR	-0.07%	58