قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین روز

زمان دوره: 2026-11-09 20:54 — 2026-11-10 20:54 UTC

اولین قیمت ثبت‌شده: 1,225,109.66 ZAR
2026-11-09 20:55 UTC
آخرین قیمت ثبت‌شده: 1,219,103.42 ZAR
2026-11-10 20:54 UTC
بالاترین قیمت ثبت‌شده: 1,234,353.26 ZAR
2026-11-10 00:10 UTC
پایین‌ترین قیمت ثبت‌شده: 1,204,250.78 ZAR
2026-11-10 15:46 UTC
تغییر: -6,006.24 ZAR
-0.49%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 20:55 — 2026-11-09 20:59	1,225,109.66 ZAR	1,225,581.79 ZAR	1,225,581.79 ZAR	1,225,071.39 ZAR	+0.04%	5
2026-11-09 21:00 — 2026-11-09 21:59	1,225,581.79 ZAR	1,227,560.18 ZAR	1,227,832.22 ZAR	1,224,811.72 ZAR	+0.16%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,227,307.75 ZAR	1,233,002.03 ZAR	1,234,028.76 ZAR	1,226,172.63 ZAR	+0.46%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,233,002.03 ZAR	1,233,261.90 ZAR	1,233,261.90 ZAR	1,230,064.07 ZAR	+0.02%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,233,019.15 ZAR	1,228,009.44 ZAR	1,234,353.26 ZAR	1,228,009.44 ZAR	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,227,810.01 ZAR	1,229,431.94 ZAR	1,232,005.46 ZAR	1,225,772.28 ZAR	+0.13%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,228,820.38 ZAR	1,226,008.26 ZAR	1,228,820.38 ZAR	1,223,927.19 ZAR	-0.23%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,225,083.78 ZAR	1,219,630.80 ZAR	1,225,083.78 ZAR	1,217,216.17 ZAR	-0.45%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,219,425.43 ZAR	1,221,867.67 ZAR	1,223,557.82 ZAR	1,219,425.43 ZAR	+0.20%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,222,406.08 ZAR	1,223,538.60 ZAR	1,225,516.55 ZAR	1,221,351.89 ZAR	+0.09%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,223,495.10 ZAR	1,219,962.06 ZAR	1,223,495.10 ZAR	1,219,075.83 ZAR	-0.29%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,219,949.30 ZAR	1,225,415.25 ZAR	1,225,550.60 ZAR	1,219,949.30 ZAR	+0.45%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,224,978.64 ZAR	1,219,688.17 ZAR	1,224,978.64 ZAR	1,216,803.60 ZAR	-0.43%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,219,688.17 ZAR	1,218,801.83 ZAR	1,219,693.83 ZAR	1,214,907.80 ZAR	-0.07%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,219,138.59 ZAR	1,214,816.17 ZAR	1,219,427.08 ZAR	1,212,817.17 ZAR	-0.35%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,215,099.05 ZAR	1,219,190.26 ZAR	1,219,799.07 ZAR	1,214,193.35 ZAR	+0.34%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,219,146.99 ZAR	1,219,319.62 ZAR	1,219,319.62 ZAR	1,215,622.12 ZAR	+0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,219,094.54 ZAR	1,213,558.52 ZAR	1,219,111.62 ZAR	1,208,085.10 ZAR	-0.45%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,213,997.98 ZAR	1,225,143.71 ZAR	1,225,143.71 ZAR	1,212,144.21 ZAR	+0.92%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,225,586.65 ZAR	1,209,901.31 ZAR	1,232,654.99 ZAR	1,204,250.78 ZAR	-1.28%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,211,319.63 ZAR	1,206,504.74 ZAR	1,217,118.83 ZAR	1,206,321.16 ZAR	-0.40%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,206,504.74 ZAR	1,211,587.47 ZAR	1,211,674.76 ZAR	1,205,657.33 ZAR	+0.42%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,212,654.75 ZAR	1,215,620.11 ZAR	1,216,808.92 ZAR	1,211,103.96 ZAR	+0.24%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,214,951.35 ZAR	1,213,223.34 ZAR	1,214,951.35 ZAR	1,211,763.98 ZAR	-0.14%	60
2026-11-10 20:00 — 2026-11-10 20:54	1,213,166.54 ZAR	1,219,103.42 ZAR	1,219,436.39 ZAR	1,211,450.97 ZAR	+0.49%	55