قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین روز

زمان دوره: 2026-11-11 19:35 — 2026-11-12 19:35 UTC

اولین قیمت ثبت‌شده: 1,232,783.93 ZAR
2026-11-11 19:36 UTC
آخرین قیمت ثبت‌شده: 1,199,566.25 ZAR
2026-11-12 19:35 UTC
بالاترین قیمت ثبت‌شده: 1,239,301.30 ZAR
2026-11-11 21:32 UTC
پایین‌ترین قیمت ثبت‌شده: 1,192,720.17 ZAR
2026-11-12 15:08 UTC
تغییر: -33,217.68 ZAR
-2.69%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-11 19:36 — 2026-11-11 19:59	1,232,783.93 ZAR	1,232,974.90 ZAR	1,234,232.74 ZAR	1,232,783.93 ZAR	+0.02%	24
2026-11-11 20:00 — 2026-11-11 20:59	1,233,387.42 ZAR	1,239,007.06 ZAR	1,239,007.06 ZAR	1,233,088.48 ZAR	+0.46%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,239,007.06 ZAR	1,234,005.46 ZAR	1,239,301.30 ZAR	1,234,005.46 ZAR	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,234,005.46 ZAR	1,226,272.04 ZAR	1,237,149.07 ZAR	1,226,171.40 ZAR	-0.63%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,226,160.80 ZAR	1,229,214.81 ZAR	1,229,214.81 ZAR	1,219,661.80 ZAR	+0.25%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,229,214.81 ZAR	1,228,302.72 ZAR	1,230,316.75 ZAR	1,226,073.06 ZAR	-0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,229,091.86 ZAR	1,220,876.31 ZAR	1,229,091.86 ZAR	1,220,876.31 ZAR	-0.67%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,221,097.24 ZAR	1,224,060.81 ZAR	1,226,984.98 ZAR	1,220,769.64 ZAR	+0.24%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,224,078.63 ZAR	1,223,528.08 ZAR	1,225,093.21 ZAR	1,222,882.82 ZAR	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,223,528.08 ZAR	1,223,101.71 ZAR	1,224,874.79 ZAR	1,221,828.55 ZAR	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,222,999.51 ZAR	1,221,715.95 ZAR	1,222,999.51 ZAR	1,220,404.65 ZAR	-0.10%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,221,650.74 ZAR	1,220,721.71 ZAR	1,224,155.36 ZAR	1,220,721.71 ZAR	-0.08%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,220,721.71 ZAR	1,223,008.54 ZAR	1,224,426.32 ZAR	1,220,721.71 ZAR	+0.19%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,223,008.54 ZAR	1,224,010.53 ZAR	1,224,292.57 ZAR	1,221,305.33 ZAR	+0.08%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,224,114.78 ZAR	1,220,219.20 ZAR	1,224,114.78 ZAR	1,218,721.66 ZAR	-0.32%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,221,057.99 ZAR	1,219,077.47 ZAR	1,222,231.62 ZAR	1,219,077.47 ZAR	-0.16%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,219,285.31 ZAR	1,212,286.15 ZAR	1,220,124.48 ZAR	1,212,286.15 ZAR	-0.57%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,213,922.01 ZAR	1,215,258.44 ZAR	1,216,854.70 ZAR	1,211,839.26 ZAR	+0.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,215,121.57 ZAR	1,212,505.13 ZAR	1,215,121.57 ZAR	1,209,928.03 ZAR	-0.22%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,211,360.03 ZAR	1,193,888.45 ZAR	1,211,360.03 ZAR	1,193,359.25 ZAR	-1.44%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,195,176.92 ZAR	1,198,313.79 ZAR	1,198,931.15 ZAR	1,192,720.17 ZAR	+0.26%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,199,908.75 ZAR	1,204,158.14 ZAR	1,208,498.69 ZAR	1,199,052.14 ZAR	+0.35%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,204,158.14 ZAR	1,206,003.28 ZAR	1,207,088.99 ZAR	1,201,662.17 ZAR	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	1,205,904.74 ZAR	1,202,063.95 ZAR	1,207,316.93 ZAR	1,200,519.05 ZAR	-0.32%	60
2026-11-12 19:00 — 2026-11-12 19:35	1,202,718.28 ZAR	1,199,566.25 ZAR	1,202,718.28 ZAR	1,199,086.81 ZAR	-0.26%	36