قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین روز

زمان دوره: 2026-11-01 14:54 — 2026-11-02 14:54 UTC

اولین قیمت ثبت‌شده: 1,303,752.89 ZAR
2026-11-01 14:55 UTC
آخرین قیمت ثبت‌شده: 1,290,025.89 ZAR
2026-11-02 14:54 UTC
بالاترین قیمت ثبت‌شده: 1,315,777.52 ZAR
2026-11-02 03:52 UTC
پایین‌ترین قیمت ثبت‌شده: 1,288,396.23 ZAR
2026-11-02 14:52 UTC
تغییر: -13,727.00 ZAR
-1.05%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 14:55 — 2026-11-01 14:59	1,303,752.89 ZAR	1,303,673.03 ZAR	1,303,752.89 ZAR	1,303,622.08 ZAR	-0.01%	5
2026-11-01 15:00 — 2026-11-01 15:59	1,303,673.03 ZAR	1,302,908.33 ZAR	1,304,701.95 ZAR	1,302,908.33 ZAR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,302,917.91 ZAR	1,305,282.13 ZAR	1,305,282.13 ZAR	1,302,847.88 ZAR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,305,286.40 ZAR	1,303,859.93 ZAR	1,305,601.72 ZAR	1,303,710.49 ZAR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,303,867.62 ZAR	1,301,201.10 ZAR	1,303,867.62 ZAR	1,301,129.98 ZAR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,301,179.07 ZAR	1,298,478.72 ZAR	1,301,545.39 ZAR	1,298,157.02 ZAR	-0.21%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,298,478.72 ZAR	1,300,881.31 ZAR	1,300,881.31 ZAR	1,296,731.80 ZAR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,300,881.31 ZAR	1,299,389.76 ZAR	1,301,008.27 ZAR	1,299,002.22 ZAR	-0.11%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,299,389.76 ZAR	1,299,022.49 ZAR	1,299,807.33 ZAR	1,295,934.12 ZAR	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,298,959.36 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,298,952.50 ZAR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,307,019.97 ZAR	1,305,066.00 ZAR	1,309,188.48 ZAR	1,303,613.68 ZAR	-0.15%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,304,954.11 ZAR	1,310,087.05 ZAR	1,312,160.65 ZAR	1,304,954.11 ZAR	+0.39%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,310,138.33 ZAR	1,311,114.01 ZAR	1,311,493.84 ZAR	1,308,519.31 ZAR	+0.07%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,311,183.13 ZAR	1,313,584.85 ZAR	1,315,777.52 ZAR	1,310,757.25 ZAR	+0.18%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,313,600.99 ZAR	1,309,961.58 ZAR	1,314,183.38 ZAR	1,309,961.58 ZAR	-0.28%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,309,948.33 ZAR	1,307,203.68 ZAR	1,309,948.33 ZAR	1,305,909.71 ZAR	-0.21%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,307,171.10 ZAR	1,302,126.61 ZAR	1,307,171.10 ZAR	1,302,126.61 ZAR	-0.39%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,302,593.53 ZAR	1,300,156.96 ZAR	1,303,248.87 ZAR	1,297,740.02 ZAR	-0.19%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,300,156.96 ZAR	1,299,779.80 ZAR	1,302,645.36 ZAR	1,299,430.94 ZAR	-0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,299,779.80 ZAR	1,297,160.11 ZAR	1,301,755.42 ZAR	1,296,719.82 ZAR	-0.20%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,297,160.11 ZAR	1,296,269.61 ZAR	1,297,764.82 ZAR	1,295,317.48 ZAR	-0.07%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,296,108.69 ZAR	1,294,553.11 ZAR	1,296,703.81 ZAR	1,293,482.41 ZAR	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	1,294,175.17 ZAR	1,292,595.16 ZAR	1,297,720.15 ZAR	1,292,436.73 ZAR	-0.12%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,292,595.16 ZAR	1,294,237.26 ZAR	1,297,530.71 ZAR	1,290,541.68 ZAR	+0.13%	60
2026-11-02 14:00 — 2026-11-02 14:54	1,294,464.94 ZAR	1,290,025.89 ZAR	1,295,716.92 ZAR	1,288,396.23 ZAR	-0.34%	55