قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین روز

زمان دوره: 2026-10-29 00:17 — 2026-10-30 00:17 UTC

اولین قیمت ثبت‌شده: 1,350,193.39 ZAR
2026-10-29 00:18 UTC
آخرین قیمت ثبت‌شده: 1,291,811.36 ZAR
2026-10-30 00:17 UTC
بالاترین قیمت ثبت‌شده: 1,359,499.91 ZAR
2026-10-29 16:10 UTC
پایین‌ترین قیمت ثبت‌شده: 1,291,629.67 ZAR
2026-10-30 00:14 UTC
تغییر: -58,382.03 ZAR
-4.32%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 00:18 — 2026-10-29 00:59	1,350,193.39 ZAR	1,347,342.67 ZAR	1,350,193.39 ZAR	1,347,342.67 ZAR	-0.21%	42
2026-10-29 01:00 — 2026-10-29 01:59	1,347,497.57 ZAR	1,329,907.87 ZAR	1,347,497.57 ZAR	1,329,907.87 ZAR	-1.31%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,328,527.23 ZAR	1,326,706.25 ZAR	1,329,220.29 ZAR	1,323,731.89 ZAR	-0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	1,326,706.25 ZAR	1,325,456.92 ZAR	1,328,286.21 ZAR	1,324,635.84 ZAR	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	1,325,560.69 ZAR	1,332,236.48 ZAR	1,332,384.14 ZAR	1,325,157.85 ZAR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,332,389.71 ZAR	1,333,679.71 ZAR	1,335,575.55 ZAR	1,332,389.71 ZAR	+0.10%	60
2026-10-29 06:00 — 2026-10-29 06:59	1,333,523.05 ZAR	1,328,928.16 ZAR	1,334,265.92 ZAR	1,328,738.57 ZAR	-0.34%	60
2026-10-29 07:00 — 2026-10-29 07:59	1,328,942.42 ZAR	1,327,932.96 ZAR	1,329,024.26 ZAR	1,326,298.09 ZAR	-0.08%	60
2026-10-29 08:00 — 2026-10-29 08:59	1,327,866.40 ZAR	1,333,515.14 ZAR	1,333,515.14 ZAR	1,327,866.40 ZAR	+0.43%	60
2026-10-29 09:00 — 2026-10-29 09:59	1,332,866.53 ZAR	1,333,429.53 ZAR	1,334,973.78 ZAR	1,331,471.50 ZAR	+0.04%	60
2026-10-29 10:00 — 2026-10-29 10:59	1,333,385.51 ZAR	1,333,209.34 ZAR	1,333,737.29 ZAR	1,330,155.63 ZAR	-0.01%	60
2026-10-29 11:00 — 2026-10-29 11:59	1,332,124.64 ZAR	1,332,483.96 ZAR	1,333,407.59 ZAR	1,330,913.83 ZAR	+0.03%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,332,483.96 ZAR	1,330,668.19 ZAR	1,333,691.08 ZAR	1,330,668.19 ZAR	-0.14%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,330,668.19 ZAR	1,333,981.40 ZAR	1,334,671.29 ZAR	1,329,279.45 ZAR	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	1,335,096.27 ZAR	1,346,480.93 ZAR	1,352,533.19 ZAR	1,335,096.27 ZAR	+0.85%	60
2026-10-29 15:00 — 2026-10-29 15:59	1,346,480.93 ZAR	1,357,086.14 ZAR	1,358,662.54 ZAR	1,346,480.93 ZAR	+0.79%	60
2026-10-29 16:00 — 2026-10-29 16:59	1,357,791.85 ZAR	1,348,998.39 ZAR	1,359,499.91 ZAR	1,348,846.27 ZAR	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	1,348,506.91 ZAR	1,341,631.16 ZAR	1,348,708.35 ZAR	1,341,180.25 ZAR	-0.51%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,343,262.74 ZAR	1,343,616.54 ZAR	1,343,632.12 ZAR	1,339,599.65 ZAR	+0.03%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,343,616.54 ZAR	1,342,235.46 ZAR	1,343,616.54 ZAR	1,342,049.51 ZAR	-0.10%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,342,287.59 ZAR	1,311,533.28 ZAR	1,342,287.59 ZAR	1,304,471.82 ZAR	-2.29%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,310,030.74 ZAR	1,312,509.93 ZAR	1,322,568.05 ZAR	1,309,041.25 ZAR	+0.19%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,312,509.93 ZAR	1,310,534.71 ZAR	1,314,412.88 ZAR	1,305,519.73 ZAR	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,310,378.23 ZAR	1,293,808.80 ZAR	1,310,814.02 ZAR	1,293,474.79 ZAR	-1.26%	60
2026-10-30 00:00 — 2026-10-30 00:17	1,293,808.80 ZAR	1,291,811.36 ZAR	1,296,749.61 ZAR	1,291,629.67 ZAR	-0.15%	18