قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین روز

زمان دوره: 2026-10-27 09:50 — 2026-10-28 09:50 UTC

اولین قیمت ثبت‌شده: 1,327,375.56 ZAR
2026-10-27 09:51 UTC
آخرین قیمت ثبت‌شده: 1,355,888.44 ZAR
2026-10-28 09:50 UTC
بالاترین قیمت ثبت‌شده: 1,358,460.56 ZAR
2026-10-28 08:46 UTC
پایین‌ترین قیمت ثبت‌شده: 1,326,439.62 ZAR
2026-10-27 10:17 UTC
تغییر: 28,512.88 ZAR
+2.15%
مشاهدات: 1,437

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 09:51 — 2026-10-27 09:59	1,327,375.56 ZAR	1,328,073.41 ZAR	1,328,073.41 ZAR	1,327,375.56 ZAR	+0.05%	9
2026-10-27 10:00 — 2026-10-27 10:59	1,328,573.74 ZAR	1,330,385.11 ZAR	1,331,195.18 ZAR	1,326,439.62 ZAR	+0.14%	60
2026-10-27 11:00 — 2026-10-27 11:59	1,330,598.15 ZAR	1,330,182.80 ZAR	1,332,424.10 ZAR	1,329,125.67 ZAR	-0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	1,330,182.80 ZAR	1,337,528.55 ZAR	1,337,939.84 ZAR	1,328,960.96 ZAR	+0.55%	60
2026-10-27 13:00 — 2026-10-27 13:59	1,337,145.96 ZAR	1,330,384.25 ZAR	1,337,145.96 ZAR	1,330,384.25 ZAR	-0.51%	60
2026-10-27 14:01 — 2026-10-27 14:59	1,330,564.73 ZAR	1,331,083.09 ZAR	1,331,791.62 ZAR	1,328,196.52 ZAR	+0.04%	59
2026-10-27 15:00 — 2026-10-27 15:59	1,331,083.09 ZAR	1,336,793.33 ZAR	1,337,876.09 ZAR	1,330,859.03 ZAR	+0.43%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,336,016.62 ZAR	1,336,320.71 ZAR	1,338,448.15 ZAR	1,334,510.56 ZAR	+0.02%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,337,941.27 ZAR	1,337,917.96 ZAR	1,341,766.37 ZAR	1,337,442.69 ZAR	0.00%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,337,730.00 ZAR	1,339,257.80 ZAR	1,340,099.79 ZAR	1,337,080.20 ZAR	+0.11%	60
2026-10-27 19:00 — 2026-10-27 19:59	1,339,173.98 ZAR	1,341,085.87 ZAR	1,341,697.07 ZAR	1,338,555.48 ZAR	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,341,858.91 ZAR	1,342,440.26 ZAR	1,342,490.50 ZAR	1,340,532.31 ZAR	+0.04%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,342,440.26 ZAR	1,343,812.40 ZAR	1,349,458.91 ZAR	1,338,729.93 ZAR	+0.10%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,343,812.40 ZAR	1,344,354.78 ZAR	1,346,379.46 ZAR	1,343,015.88 ZAR	+0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,344,354.78 ZAR	1,345,236.96 ZAR	1,346,410.78 ZAR	1,343,242.59 ZAR	+0.07%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,345,105.60 ZAR	1,342,724.06 ZAR	1,345,105.60 ZAR	1,341,577.89 ZAR	-0.18%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,342,724.06 ZAR	1,347,370.07 ZAR	1,347,370.07 ZAR	1,340,810.69 ZAR	+0.35%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,347,072.35 ZAR	1,347,691.97 ZAR	1,350,073.68 ZAR	1,346,189.66 ZAR	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,347,649.37 ZAR	1,349,772.35 ZAR	1,351,661.13 ZAR	1,346,516.59 ZAR	+0.16%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,349,569.26 ZAR	1,348,095.12 ZAR	1,350,004.82 ZAR	1,346,939.53 ZAR	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,348,112.44 ZAR	1,346,762.53 ZAR	1,348,112.44 ZAR	1,346,727.85 ZAR	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,346,896.50 ZAR	1,347,805.95 ZAR	1,347,930.55 ZAR	1,346,326.05 ZAR	+0.07%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,347,753.32 ZAR	1,349,246.15 ZAR	1,349,346.79 ZAR	1,346,641.68 ZAR	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,349,987.62 ZAR	1,355,391.94 ZAR	1,358,460.56 ZAR	1,348,915.85 ZAR	+0.40%	60
2026-10-28 09:00 — 2026-10-28 09:50	1,355,757.73 ZAR	1,355,888.44 ZAR	1,357,138.07 ZAR	1,354,008.20 ZAR	+0.01%	51