قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین روز

زمان دوره: 2026-11-10 09:50 — 2026-11-11 09:50 UTC

اولین قیمت ثبت‌شده: 1,218,230.87 ZAR
2026-11-10 09:51 UTC
آخرین قیمت ثبت‌شده: 1,218,851.73 ZAR
2026-11-11 09:50 UTC
بالاترین قیمت ثبت‌شده: 1,232,654.99 ZAR
2026-11-10 15:04 UTC
پایین‌ترین قیمت ثبت‌شده: 1,204,250.78 ZAR
2026-11-10 15:46 UTC
تغییر: 620.86 ZAR
+0.05%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 09:51 — 2026-11-10 09:59	1,218,230.87 ZAR	1,218,801.83 ZAR	1,218,801.83 ZAR	1,217,812.37 ZAR	+0.05%	9
2026-11-10 10:00 — 2026-11-10 10:59	1,219,138.59 ZAR	1,214,816.17 ZAR	1,219,427.08 ZAR	1,212,817.17 ZAR	-0.35%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,215,099.05 ZAR	1,219,190.26 ZAR	1,219,799.07 ZAR	1,214,193.35 ZAR	+0.34%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,219,146.99 ZAR	1,219,319.62 ZAR	1,219,319.62 ZAR	1,215,622.12 ZAR	+0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,219,094.54 ZAR	1,213,558.52 ZAR	1,219,111.62 ZAR	1,208,085.10 ZAR	-0.45%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,213,997.98 ZAR	1,225,143.71 ZAR	1,225,143.71 ZAR	1,212,144.21 ZAR	+0.92%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,225,586.65 ZAR	1,209,901.31 ZAR	1,232,654.99 ZAR	1,204,250.78 ZAR	-1.28%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,211,319.63 ZAR	1,206,504.74 ZAR	1,217,118.83 ZAR	1,206,321.16 ZAR	-0.40%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,206,504.74 ZAR	1,211,587.47 ZAR	1,211,674.76 ZAR	1,205,657.33 ZAR	+0.42%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,212,654.75 ZAR	1,215,620.11 ZAR	1,216,808.92 ZAR	1,211,103.96 ZAR	+0.24%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,214,951.35 ZAR	1,213,223.34 ZAR	1,214,951.35 ZAR	1,211,763.98 ZAR	-0.14%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,213,166.54 ZAR	1,219,166.09 ZAR	1,219,436.39 ZAR	1,211,450.97 ZAR	+0.49%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,218,468.07 ZAR	1,219,439.23 ZAR	1,222,517.23 ZAR	1,218,468.07 ZAR	+0.08%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,219,590.73 ZAR	1,217,996.00 ZAR	1,221,900.72 ZAR	1,216,679.95 ZAR	-0.13%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,217,996.00 ZAR	1,218,802.07 ZAR	1,219,235.84 ZAR	1,215,462.75 ZAR	+0.07%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,219,095.76 ZAR	1,214,256.58 ZAR	1,219,095.76 ZAR	1,213,815.29 ZAR	-0.40%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,214,256.58 ZAR	1,214,296.72 ZAR	1,220,086.73 ZAR	1,211,428.07 ZAR	+0.00%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,214,047.80 ZAR	1,215,593.29 ZAR	1,216,115.45 ZAR	1,208,828.78 ZAR	+0.13%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,215,593.29 ZAR	1,217,461.20 ZAR	1,218,060.76 ZAR	1,214,591.97 ZAR	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,217,653.50 ZAR	1,216,640.32 ZAR	1,218,803.52 ZAR	1,213,243.76 ZAR	-0.08%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,216,266.68 ZAR	1,220,147.01 ZAR	1,220,147.01 ZAR	1,215,661.32 ZAR	+0.32%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,220,139.72 ZAR	1,215,897.54 ZAR	1,220,456.70 ZAR	1,214,934.19 ZAR	-0.35%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,215,329.56 ZAR	1,223,340.83 ZAR	1,223,340.83 ZAR	1,213,401.03 ZAR	+0.66%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,223,340.83 ZAR	1,217,672.79 ZAR	1,224,914.92 ZAR	1,217,672.79 ZAR	-0.46%	60
2026-11-11 09:00 — 2026-11-11 09:50	1,217,672.79 ZAR	1,218,851.73 ZAR	1,221,067.29 ZAR	1,217,367.99 ZAR	+0.10%	51