قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · Last 40 Minutes

زمان دوره: 2026-10-09 17:12 — 2026-10-09 17:52 UTC

اولین قیمت ثبت‌شده: 1,365,993.91 ZAR
2026-10-09 17:13 UTC
آخرین قیمت ثبت‌شده: 1,365,840.91 ZAR
2026-10-09 17:52 UTC
بالاترین قیمت ثبت‌شده: 1,366,818.04 ZAR
2026-10-09 17:39 UTC
پایین‌ترین قیمت ثبت‌شده: 1,364,440.04 ZAR
2026-10-09 17:27 UTC
تغییر: -153.00 ZAR
-0.01%
مشاهدات: 40

بیشترین فاصله بین مشاهدات: 00:01:03.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 17:13	1,365,993.91 ZAR	1,365,993.91 ZAR	1,365,993.91 ZAR	1,365,993.91 ZAR	—	1
2026-10-09 17:14 — 2026-10-09 17:15	1,365,972.20 ZAR	1,365,972.20 ZAR	1,365,972.20 ZAR	1,365,972.20 ZAR	0.00%	2
2026-10-09 17:16 — 2026-10-09 17:17	1,365,627.87 ZAR	1,365,627.87 ZAR	1,365,627.87 ZAR	1,365,627.87 ZAR	0.00%	2
2026-10-09 17:18 — 2026-10-09 17:19	1,365,445.33 ZAR	1,365,445.33 ZAR	1,365,445.33 ZAR	1,365,445.33 ZAR	0.00%	2
2026-10-09 17:20 — 2026-10-09 17:21	1,366,108.29 ZAR	1,366,108.29 ZAR	1,366,108.29 ZAR	1,366,108.29 ZAR	0.00%	2
2026-10-09 17:22 — 2026-10-09 17:23	1,365,958.96 ZAR	1,365,871.65 ZAR	1,365,958.96 ZAR	1,365,871.65 ZAR	-0.01%	2
2026-10-09 17:24 — 2026-10-09 17:25	1,365,871.65 ZAR	1,364,554.18 ZAR	1,365,871.65 ZAR	1,364,554.18 ZAR	-0.10%	2
2026-10-09 17:26 — 2026-10-09 17:27	1,364,554.18 ZAR	1,364,440.04 ZAR	1,364,554.18 ZAR	1,364,440.04 ZAR	-0.01%	2
2026-10-09 17:28 — 2026-10-09 17:29	1,364,789.53 ZAR	1,364,789.53 ZAR	1,364,789.53 ZAR	1,364,789.53 ZAR	0.00%	2
2026-10-09 17:30 — 2026-10-09 17:31	1,366,063.02 ZAR	1,366,063.02 ZAR	1,366,063.02 ZAR	1,366,063.02 ZAR	0.00%	2
2026-10-09 17:32 — 2026-10-09 17:33	1,366,388.21 ZAR	1,366,388.21 ZAR	1,366,388.21 ZAR	1,366,388.21 ZAR	0.00%	2
2026-10-09 17:34 — 2026-10-09 17:35	1,366,159.09 ZAR	1,365,514.80 ZAR	1,366,159.09 ZAR	1,365,514.80 ZAR	-0.05%	2
2026-10-09 17:36 — 2026-10-09 17:37	1,365,514.80 ZAR	1,366,418.41 ZAR	1,366,418.41 ZAR	1,365,514.80 ZAR	+0.07%	2
2026-10-09 17:38 — 2026-10-09 17:39	1,366,418.41 ZAR	1,366,818.04 ZAR	1,366,818.04 ZAR	1,366,418.41 ZAR	+0.03%	2
2026-10-09 17:40 — 2026-10-09 17:41	1,366,818.04 ZAR	1,366,615.39 ZAR	1,366,818.04 ZAR	1,366,615.39 ZAR	-0.01%	2
2026-10-09 17:42 — 2026-10-09 17:43	1,366,470.02 ZAR	1,366,470.02 ZAR	1,366,470.02 ZAR	1,366,470.02 ZAR	0.00%	2
2026-10-09 17:44 — 2026-10-09 17:45	1,366,759.27 ZAR	1,366,759.27 ZAR	1,366,759.27 ZAR	1,366,759.27 ZAR	0.00%	2
2026-10-09 17:46 — 2026-10-09 17:47	1,366,570.52 ZAR	1,366,570.52 ZAR	1,366,570.52 ZAR	1,366,570.52 ZAR	0.00%	2
2026-10-09 17:48 — 2026-10-09 17:49	1,365,375.12 ZAR	1,365,375.12 ZAR	1,365,375.12 ZAR	1,365,375.12 ZAR	0.00%	2
2026-10-09 17:50 — 2026-10-09 17:51	1,365,812.18 ZAR	1,365,812.18 ZAR	1,365,812.18 ZAR	1,365,812.18 ZAR	0.00%	2
2026-10-09 17:52	1,365,840.91 ZAR	1,365,840.91 ZAR	1,365,840.91 ZAR	1,365,840.91 ZAR	—	1