قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · Last 2 Hours

زمان دوره: 2026-10-09 18:02 — 2026-10-09 20:02 UTC

اولین قیمت ثبت‌شده: 1,365,253.90 ZAR
2026-10-09 18:03 UTC
آخرین قیمت ثبت‌شده: 1,357,972.24 ZAR
2026-10-09 20:02 UTC
بالاترین قیمت ثبت‌شده: 1,365,622.93 ZAR
2026-10-09 18:10 UTC
پایین‌ترین قیمت ثبت‌شده: 1,357,744.71 ZAR
2026-10-09 19:54 UTC
تغییر: -7,281.66 ZAR
-0.53%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 18:03 — 2026-10-09 18:05	1,365,253.90 ZAR	1,365,202.98 ZAR	1,365,253.90 ZAR	1,365,202.98 ZAR	0.00%	3
2026-10-09 18:06 — 2026-10-09 18:11	1,365,229.72 ZAR	1,365,622.93 ZAR	1,365,622.93 ZAR	1,365,229.72 ZAR	+0.03%	6
2026-10-09 18:12 — 2026-10-09 18:17	1,364,553.29 ZAR	1,364,222.77 ZAR	1,364,738.90 ZAR	1,364,222.77 ZAR	-0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	1,364,222.77 ZAR	1,363,020.55 ZAR	1,364,222.77 ZAR	1,362,788.48 ZAR	-0.09%	6
2026-10-09 18:24 — 2026-10-09 18:29	1,363,020.55 ZAR	1,361,973.56 ZAR	1,363,020.55 ZAR	1,361,973.56 ZAR	-0.08%	6
2026-10-09 18:30 — 2026-10-09 18:35	1,361,959.36 ZAR	1,361,225.29 ZAR	1,361,959.36 ZAR	1,361,225.29 ZAR	-0.05%	6
2026-10-09 18:36 — 2026-10-09 18:41	1,361,225.29 ZAR	1,359,867.56 ZAR	1,361,225.29 ZAR	1,359,867.56 ZAR	-0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	1,359,668.48 ZAR	1,361,156.97 ZAR	1,361,156.97 ZAR	1,359,668.48 ZAR	+0.11%	6
2026-10-09 18:48 — 2026-10-09 18:53	1,361,308.08 ZAR	1,360,548.68 ZAR	1,361,614.49 ZAR	1,360,548.68 ZAR	-0.06%	6
2026-10-09 18:54 — 2026-10-09 18:59	1,362,184.18 ZAR	1,360,929.63 ZAR	1,362,184.18 ZAR	1,360,929.63 ZAR	-0.09%	6
2026-10-09 19:00 — 2026-10-09 19:05	1,360,929.63 ZAR	1,359,950.18 ZAR	1,360,929.63 ZAR	1,359,950.18 ZAR	-0.07%	6
2026-10-09 19:06 — 2026-10-09 19:11	1,359,996.51 ZAR	1,360,716.61 ZAR	1,360,716.61 ZAR	1,359,996.51 ZAR	+0.05%	6
2026-10-09 19:12 — 2026-10-09 19:17	1,361,192.79 ZAR	1,361,118.33 ZAR	1,361,192.79 ZAR	1,360,489.02 ZAR	-0.01%	6
2026-10-09 19:18 — 2026-10-09 19:23	1,361,049.46 ZAR	1,360,727.06 ZAR	1,361,049.46 ZAR	1,360,510.58 ZAR	-0.02%	6
2026-10-09 19:24 — 2026-10-09 19:29	1,360,727.06 ZAR	1,361,039.49 ZAR	1,361,039.49 ZAR	1,360,727.06 ZAR	+0.02%	6
2026-10-09 19:30 — 2026-10-09 19:35	1,360,185.05 ZAR	1,360,412.23 ZAR	1,360,527.00 ZAR	1,360,185.05 ZAR	+0.02%	6
2026-10-09 19:36 — 2026-10-09 19:41	1,360,154.33 ZAR	1,359,684.36 ZAR	1,360,154.93 ZAR	1,359,684.36 ZAR	-0.03%	6
2026-10-09 19:42 — 2026-10-09 19:47	1,359,403.60 ZAR	1,359,419.68 ZAR	1,359,462.86 ZAR	1,359,275.30 ZAR	+0.00%	6
2026-10-09 19:48 — 2026-10-09 19:53	1,359,419.68 ZAR	1,358,722.79 ZAR	1,359,419.68 ZAR	1,358,662.18 ZAR	-0.05%	6
2026-10-09 19:54 — 2026-10-09 19:59	1,357,744.71 ZAR	1,357,942.59 ZAR	1,358,111.75 ZAR	1,357,744.71 ZAR	+0.01%	6
2026-10-09 20:00 — 2026-10-09 20:02	1,357,942.59 ZAR	1,357,972.24 ZAR	1,357,972.24 ZAR	1,357,942.59 ZAR	+0.00%	3