قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · Last 2 Hours

زمان دوره: 2026-10-09 09:32 — 2026-10-09 11:32 UTC

اولین قیمت ثبت‌شده: 1,366,082.64 ZAR
2026-10-09 09:33 UTC
آخرین قیمت ثبت‌شده: 1,364,498.19 ZAR
2026-10-09 11:32 UTC
بالاترین قیمت ثبت‌شده: 1,366,396.70 ZAR
2026-10-09 09:56 UTC
پایین‌ترین قیمت ثبت‌شده: 1,361,836.77 ZAR
2026-10-09 10:45 UTC
تغییر: -1,584.46 ZAR
-0.12%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 09:33 — 2026-10-09 09:35	1,366,082.64 ZAR	1,365,615.02 ZAR	1,366,082.64 ZAR	1,365,615.02 ZAR	-0.03%	3
2026-10-09 09:36 — 2026-10-09 09:41	1,365,615.02 ZAR	1,365,715.29 ZAR	1,366,050.67 ZAR	1,365,615.02 ZAR	+0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	1,365,901.45 ZAR	1,365,721.19 ZAR	1,365,931.93 ZAR	1,365,507.93 ZAR	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	1,365,721.19 ZAR	1,365,925.55 ZAR	1,365,975.11 ZAR	1,365,721.19 ZAR	+0.01%	6
2026-10-09 09:54 — 2026-10-09 09:59	1,366,045.13 ZAR	1,365,078.90 ZAR	1,366,396.70 ZAR	1,365,073.27 ZAR	-0.07%	6
2026-10-09 10:00 — 2026-10-09 10:05	1,365,078.90 ZAR	1,365,248.83 ZAR	1,365,267.21 ZAR	1,365,078.90 ZAR	+0.01%	6
2026-10-09 10:06 — 2026-10-09 10:11	1,365,680.72 ZAR	1,365,161.64 ZAR	1,365,733.36 ZAR	1,365,161.64 ZAR	-0.04%	6
2026-10-09 10:12 — 2026-10-09 10:17	1,365,161.64 ZAR	1,366,091.46 ZAR	1,366,091.46 ZAR	1,365,161.64 ZAR	+0.07%	6
2026-10-09 10:18 — 2026-10-09 10:23	1,365,894.52 ZAR	1,365,317.90 ZAR	1,365,894.52 ZAR	1,365,317.90 ZAR	-0.04%	6
2026-10-09 10:24 — 2026-10-09 10:29	1,365,153.17 ZAR	1,365,309.67 ZAR	1,365,309.67 ZAR	1,364,708.51 ZAR	+0.01%	6
2026-10-09 10:30 — 2026-10-09 10:35	1,365,309.67 ZAR	1,363,838.65 ZAR	1,365,309.67 ZAR	1,363,838.65 ZAR	-0.11%	6
2026-10-09 10:36 — 2026-10-09 10:41	1,363,838.65 ZAR	1,362,586.57 ZAR	1,363,838.65 ZAR	1,362,586.57 ZAR	-0.09%	6
2026-10-09 10:42 — 2026-10-09 10:47	1,362,491.73 ZAR	1,362,173.93 ZAR	1,362,491.73 ZAR	1,361,836.77 ZAR	-0.02%	6
2026-10-09 10:48 — 2026-10-09 10:53	1,363,146.63 ZAR	1,362,156.83 ZAR	1,363,383.14 ZAR	1,362,156.83 ZAR	-0.07%	6
2026-10-09 10:54 — 2026-10-09 10:59	1,362,156.83 ZAR	1,364,169.35 ZAR	1,364,169.35 ZAR	1,362,156.83 ZAR	+0.15%	6
2026-10-09 11:00 — 2026-10-09 11:05	1,364,169.35 ZAR	1,364,319.08 ZAR	1,364,319.08 ZAR	1,364,169.35 ZAR	+0.01%	6
2026-10-09 11:06 — 2026-10-09 11:11	1,363,948.03 ZAR	1,364,111.85 ZAR	1,364,111.85 ZAR	1,363,589.97 ZAR	+0.01%	6
2026-10-09 11:12 — 2026-10-09 11:17	1,364,119.11 ZAR	1,364,025.88 ZAR	1,364,119.11 ZAR	1,363,973.70 ZAR	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	1,364,427.03 ZAR	1,363,896.43 ZAR	1,364,615.62 ZAR	1,363,896.43 ZAR	-0.04%	6
2026-10-09 11:24 — 2026-10-09 11:29	1,363,183.25 ZAR	1,363,330.02 ZAR	1,363,720.27 ZAR	1,363,183.25 ZAR	+0.01%	6
2026-10-09 11:30 — 2026-10-09 11:32	1,363,330.02 ZAR	1,364,498.19 ZAR	1,364,498.19 ZAR	1,363,330.02 ZAR	+0.09%	3