قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · Last 3 Hours

زمان دوره: 2026-10-11 08:07 — 2026-10-11 11:07 UTC

اولین قیمت ثبت‌شده: 1,370,628.92 ZAR
2026-10-11 08:08 UTC
آخرین قیمت ثبت‌شده: 1,370,167.75 ZAR
2026-10-11 11:07 UTC
بالاترین قیمت ثبت‌شده: 1,371,399.87 ZAR
2026-10-11 09:15 UTC
پایین‌ترین قیمت ثبت‌شده: 1,369,480.49 ZAR
2026-10-11 10:50 UTC
تغییر: -461.17 ZAR
-0.03%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 08:08 — 2026-10-11 08:15	1,370,628.92 ZAR	1,370,789.10 ZAR	1,370,789.10 ZAR	1,370,595.41 ZAR	+0.01%	8
2026-10-11 08:16 — 2026-10-11 08:23	1,370,789.10 ZAR	1,370,851.13 ZAR	1,370,851.13 ZAR	1,370,786.16 ZAR	+0.00%	8
2026-10-11 08:24 — 2026-10-11 08:31	1,370,843.38 ZAR	1,370,282.16 ZAR	1,370,843.38 ZAR	1,370,194.75 ZAR	-0.04%	8
2026-10-11 08:32 — 2026-10-11 08:39	1,370,765.22 ZAR	1,371,283.94 ZAR	1,371,283.94 ZAR	1,370,265.74 ZAR	+0.04%	8
2026-10-11 08:40 — 2026-10-11 08:47	1,371,283.94 ZAR	1,371,364.64 ZAR	1,371,396.94 ZAR	1,371,262.73 ZAR	+0.01%	8
2026-10-11 08:48 — 2026-10-11 08:55	1,371,364.64 ZAR	1,371,104.49 ZAR	1,371,371.08 ZAR	1,371,104.49 ZAR	-0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	1,371,104.49 ZAR	1,370,516.71 ZAR	1,371,104.49 ZAR	1,370,516.71 ZAR	-0.04%	8
2026-10-11 09:04 — 2026-10-11 09:11	1,370,497.78 ZAR	1,370,523.70 ZAR	1,370,620.59 ZAR	1,370,439.73 ZAR	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	1,370,544.28 ZAR	1,370,646.84 ZAR	1,371,399.87 ZAR	1,370,544.28 ZAR	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	1,370,646.84 ZAR	1,370,607.10 ZAR	1,370,671.49 ZAR	1,370,538.97 ZAR	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	1,370,607.10 ZAR	1,370,514.56 ZAR	1,371,006.18 ZAR	1,370,513.09 ZAR	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	1,370,522.08 ZAR	1,370,553.50 ZAR	1,370,763.21 ZAR	1,370,505.04 ZAR	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	1,370,634.74 ZAR	1,370,327.15 ZAR	1,370,634.74 ZAR	1,370,327.15 ZAR	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	1,370,316.21 ZAR	1,370,500.32 ZAR	1,370,500.32 ZAR	1,370,084.23 ZAR	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	1,370,528.84 ZAR	1,370,536.84 ZAR	1,370,554.79 ZAR	1,370,528.84 ZAR	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	1,370,990.64 ZAR	1,370,730.44 ZAR	1,370,990.64 ZAR	1,370,730.44 ZAR	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	1,370,498.90 ZAR	1,370,061.73 ZAR	1,370,498.90 ZAR	1,370,052.67 ZAR	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	1,370,061.73 ZAR	1,370,058.47 ZAR	1,370,109.11 ZAR	1,370,058.47 ZAR	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	1,369,894.46 ZAR	1,369,640.29 ZAR	1,369,900.45 ZAR	1,369,640.29 ZAR	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	1,369,652.14 ZAR	1,369,569.09 ZAR	1,369,652.14 ZAR	1,369,569.09 ZAR	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	1,369,573.24 ZAR	1,369,628.86 ZAR	1,369,628.86 ZAR	1,369,480.49 ZAR	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	1,369,702.71 ZAR	1,369,795.82 ZAR	1,369,950.97 ZAR	1,369,702.71 ZAR	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:07	1,369,897.50 ZAR	1,370,167.75 ZAR	1,370,167.75 ZAR	1,369,897.50 ZAR	+0.02%	4