قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · Last 3 Hours

زمان دوره: 2026-10-10 20:24 — 2026-10-10 23:24 UTC

اولین قیمت ثبت‌شده: 1,370,935.27 ZAR
2026-10-10 20:25 UTC
آخرین قیمت ثبت‌شده: 1,370,931.81 ZAR
2026-10-10 23:24 UTC
بالاترین قیمت ثبت‌شده: 1,371,653.98 ZAR
2026-10-10 23:02 UTC
پایین‌ترین قیمت ثبت‌شده: 1,369,524.16 ZAR
2026-10-10 22:52 UTC
تغییر: -3.46 ZAR
0.00%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 20:25 — 2026-10-10 20:31	1,370,935.27 ZAR	1,370,935.98 ZAR	1,371,237.08 ZAR	1,370,935.27 ZAR	+0.00%	7
2026-10-10 20:32 — 2026-10-10 20:39	1,370,643.36 ZAR	1,370,935.41 ZAR	1,370,935.41 ZAR	1,370,603.24 ZAR	+0.02%	8
2026-10-10 20:40 — 2026-10-10 20:47	1,370,935.41 ZAR	1,371,147.17 ZAR	1,371,162.82 ZAR	1,370,935.41 ZAR	+0.02%	8
2026-10-10 20:48 — 2026-10-10 20:55	1,371,163.07 ZAR	1,371,185.49 ZAR	1,371,185.49 ZAR	1,371,163.07 ZAR	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	1,371,326.69 ZAR	1,370,687.28 ZAR	1,371,326.69 ZAR	1,370,687.28 ZAR	-0.05%	8
2026-10-10 21:04 — 2026-10-10 21:11	1,370,822.68 ZAR	1,371,179.98 ZAR	1,371,179.98 ZAR	1,370,822.68 ZAR	+0.03%	8
2026-10-10 21:12 — 2026-10-10 21:19	1,370,465.66 ZAR	1,370,647.84 ZAR	1,370,647.84 ZAR	1,370,403.18 ZAR	+0.01%	8
2026-10-10 21:20 — 2026-10-10 21:27	1,370,807.13 ZAR	1,370,981.56 ZAR	1,371,001.62 ZAR	1,370,807.13 ZAR	+0.01%	8
2026-10-10 21:28 — 2026-10-10 21:35	1,370,984.34 ZAR	1,371,182.55 ZAR	1,371,182.55 ZAR	1,370,841.02 ZAR	+0.01%	8
2026-10-10 21:36 — 2026-10-10 21:43	1,371,239.88 ZAR	1,371,140.80 ZAR	1,371,352.79 ZAR	1,371,140.80 ZAR	-0.01%	8
2026-10-10 21:44 — 2026-10-10 21:51	1,371,282.34 ZAR	1,371,547.35 ZAR	1,371,558.42 ZAR	1,371,282.34 ZAR	+0.02%	8
2026-10-10 21:52 — 2026-10-10 21:59	1,371,434.42 ZAR	1,370,809.21 ZAR	1,371,434.42 ZAR	1,370,809.21 ZAR	-0.05%	8
2026-10-10 22:00 — 2026-10-10 22:07	1,370,809.21 ZAR	1,370,877.36 ZAR	1,370,894.09 ZAR	1,370,763.93 ZAR	+0.00%	8
2026-10-10 22:08 — 2026-10-10 22:15	1,370,862.21 ZAR	1,371,025.63 ZAR	1,371,025.63 ZAR	1,370,552.89 ZAR	+0.01%	8
2026-10-10 22:16 — 2026-10-10 22:23	1,371,025.63 ZAR	1,369,977.16 ZAR	1,371,025.63 ZAR	1,369,977.16 ZAR	-0.08%	8
2026-10-10 22:24 — 2026-10-10 22:31	1,370,032.65 ZAR	1,370,701.03 ZAR	1,370,701.03 ZAR	1,370,021.44 ZAR	+0.05%	8
2026-10-10 22:32 — 2026-10-10 22:39	1,370,701.03 ZAR	1,371,085.99 ZAR	1,371,118.67 ZAR	1,370,701.03 ZAR	+0.03%	8
2026-10-10 22:40 — 2026-10-10 22:47	1,371,098.50 ZAR	1,370,723.68 ZAR	1,371,376.80 ZAR	1,370,723.68 ZAR	-0.03%	8
2026-10-10 22:48 — 2026-10-10 22:55	1,369,951.14 ZAR	1,370,867.98 ZAR	1,370,867.98 ZAR	1,369,524.16 ZAR	+0.07%	8
2026-10-10 22:56 — 2026-10-10 23:03	1,370,962.49 ZAR	1,371,635.13 ZAR	1,371,653.98 ZAR	1,370,962.49 ZAR	+0.05%	8
2026-10-10 23:04 — 2026-10-10 23:11	1,371,635.13 ZAR	1,371,171.49 ZAR	1,371,635.13 ZAR	1,371,171.49 ZAR	-0.03%	8
2026-10-10 23:12 — 2026-10-10 23:19	1,371,105.79 ZAR	1,370,970.51 ZAR	1,371,105.79 ZAR	1,370,970.51 ZAR	-0.01%	8
2026-10-10 23:20 — 2026-10-10 23:24	1,370,906.22 ZAR	1,370,931.81 ZAR	1,370,953.46 ZAR	1,370,906.22 ZAR	+0.00%	5