قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 1,388,718.25 ZAR
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 1,354,806.01 ZAR
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 1,389,057.77 ZAR
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 1,335,182.51 ZAR
2026-10-08 17:29 UTC
تغییر: -33,912.24 ZAR
-2.44%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	1,388,718.25 ZAR	1,386,205.25 ZAR	1,389,057.77 ZAR	1,385,745.51 ZAR	-0.18%	30
2026-10-07 21:00 — 2026-10-07 21:59	1,386,310.26 ZAR	1,384,316.80 ZAR	1,388,597.04 ZAR	1,384,175.99 ZAR	-0.14%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,384,131.11 ZAR	1,384,316.75 ZAR	1,385,319.61 ZAR	1,383,350.19 ZAR	+0.01%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,384,297.30 ZAR	1,385,146.61 ZAR	1,386,256.57 ZAR	1,382,233.19 ZAR	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,385,112.30 ZAR	1,387,122.20 ZAR	1,387,472.93 ZAR	1,384,041.90 ZAR	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,386,829.75 ZAR	1,381,390.07 ZAR	1,387,910.64 ZAR	1,381,390.07 ZAR	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,380,365.82 ZAR	1,382,681.80 ZAR	1,383,079.44 ZAR	1,378,546.90 ZAR	+0.17%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,382,785.09 ZAR	1,377,386.00 ZAR	1,383,178.58 ZAR	1,375,814.50 ZAR	-0.39%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,377,386.00 ZAR	1,373,149.36 ZAR	1,378,695.60 ZAR	1,369,749.60 ZAR	-0.31%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,373,149.36 ZAR	1,377,449.98 ZAR	1,379,924.63 ZAR	1,373,149.36 ZAR	+0.31%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,377,449.98 ZAR	1,381,411.99 ZAR	1,381,833.86 ZAR	1,374,639.14 ZAR	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,381,411.99 ZAR	1,383,659.75 ZAR	1,388,115.89 ZAR	1,379,869.36 ZAR	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,383,749.46 ZAR	1,378,465.29 ZAR	1,384,066.40 ZAR	1,378,178.31 ZAR	-0.38%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,378,465.29 ZAR	1,384,776.89 ZAR	1,385,311.27 ZAR	1,378,424.17 ZAR	+0.46%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,385,010.21 ZAR	1,379,629.65 ZAR	1,386,342.91 ZAR	1,377,998.02 ZAR	-0.39%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,380,024.81 ZAR	1,374,593.71 ZAR	1,380,247.13 ZAR	1,374,521.92 ZAR	-0.39%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,374,251.22 ZAR	1,370,323.64 ZAR	1,374,428.01 ZAR	1,368,614.76 ZAR	-0.29%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,370,323.64 ZAR	1,363,455.97 ZAR	1,373,796.32 ZAR	1,360,399.77 ZAR	-0.50%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,363,597.55 ZAR	1,373,151.37 ZAR	1,373,177.73 ZAR	1,363,597.55 ZAR	+0.70%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,372,957.65 ZAR	1,350,908.08 ZAR	1,374,285.98 ZAR	1,350,908.08 ZAR	-1.61%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,349,585.99 ZAR	1,344,841.46 ZAR	1,352,070.31 ZAR	1,344,841.46 ZAR	-0.35%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,344,841.46 ZAR	1,338,969.20 ZAR	1,344,841.46 ZAR	1,335,182.51 ZAR	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,338,230.87 ZAR	1,352,472.40 ZAR	1,353,647.47 ZAR	1,337,292.16 ZAR	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,353,016.84 ZAR	1,356,300.46 ZAR	1,357,096.48 ZAR	1,352,101.93 ZAR	+0.24%	60
2026-10-08 20:00 — 2026-10-08 20:29	1,356,300.46 ZAR	1,354,806.01 ZAR	1,357,196.48 ZAR	1,354,806.01 ZAR	-0.11%	30