قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · Last 19 Hours

زمان دوره: 2026-10-09 05:17 — 2026-10-10 00:17 UTC

اولین قیمت ثبت‌شده: 1,359,414.31 ZAR
2026-10-09 05:18 UTC
آخرین قیمت ثبت‌شده: 1,363,344.36 ZAR
2026-10-10 00:17 UTC
بالاترین قیمت ثبت‌شده: 1,378,278.63 ZAR
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 1,357,744.71 ZAR
2026-10-09 19:54 UTC
تغییر: 3,930.05 ZAR
+0.29%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 05:18 — 2026-10-09 05:59	1,359,414.31 ZAR	1,360,150.04 ZAR	1,362,444.58 ZAR	1,358,600.35 ZAR	+0.05%	42
2026-10-09 06:00 — 2026-10-09 06:59	1,360,365.18 ZAR	1,363,305.74 ZAR	1,363,980.74 ZAR	1,360,365.18 ZAR	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,363,270.17 ZAR	1,365,554.56 ZAR	1,365,554.56 ZAR	1,362,068.11 ZAR	+0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,365,842.77 ZAR	1,365,886.83 ZAR	1,367,404.39 ZAR	1,362,827.16 ZAR	+0.00%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,366,765.60 ZAR	1,365,078.90 ZAR	1,366,765.60 ZAR	1,364,683.74 ZAR	-0.12%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,365,078.90 ZAR	1,364,169.35 ZAR	1,366,091.46 ZAR	1,361,836.77 ZAR	-0.07%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,364,169.35 ZAR	1,373,604.75 ZAR	1,378,278.63 ZAR	1,363,183.25 ZAR	+0.69%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,373,034.01 ZAR	1,373,483.47 ZAR	1,377,237.92 ZAR	1,370,964.98 ZAR	+0.03%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,373,483.47 ZAR	1,366,854.45 ZAR	1,374,354.76 ZAR	1,364,208.49 ZAR	-0.48%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,366,609.58 ZAR	1,373,099.24 ZAR	1,375,109.98 ZAR	1,363,690.04 ZAR	+0.47%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,373,099.24 ZAR	1,368,884.42 ZAR	1,373,099.24 ZAR	1,368,229.54 ZAR	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,369,701.74 ZAR	1,367,556.90 ZAR	1,371,086.13 ZAR	1,366,368.64 ZAR	-0.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,367,556.90 ZAR	1,366,300.14 ZAR	1,367,556.90 ZAR	1,364,440.04 ZAR	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,366,205.37 ZAR	1,360,929.63 ZAR	1,366,205.37 ZAR	1,359,668.48 ZAR	-0.39%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,360,929.63 ZAR	1,357,942.59 ZAR	1,361,192.79 ZAR	1,357,744.71 ZAR	-0.22%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,357,942.59 ZAR	1,360,915.80 ZAR	1,360,915.80 ZAR	1,357,782.96 ZAR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,360,910.12 ZAR	1,362,259.25 ZAR	1,363,325.28 ZAR	1,360,910.12 ZAR	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,362,252.96 ZAR	1,363,362.86 ZAR	1,363,560.87 ZAR	1,360,429.53 ZAR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,363,362.86 ZAR	1,363,507.30 ZAR	1,364,231.85 ZAR	1,362,688.34 ZAR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:17	1,363,507.30 ZAR	1,363,344.36 ZAR	1,363,507.30 ZAR	1,362,355.65 ZAR	-0.01%	18