قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین ساعت

زمان دوره: 2026-11-03 01:17 — 2026-11-03 02:17 UTC

اولین قیمت ثبت‌شده: 1,280,123.09 ZAR
2026-11-03 01:18 UTC
آخرین قیمت ثبت‌شده: 1,278,029.10 ZAR
2026-11-03 02:17 UTC
بالاترین قیمت ثبت‌شده: 1,282,091.60 ZAR
2026-11-03 01:24 UTC
پایین‌ترین قیمت ثبت‌شده: 1,276,761.04 ZAR
2026-11-03 02:14 UTC
تغییر: -2,093.99 ZAR
-0.16%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 01:18 — 2026-11-03 01:20	1,280,123.09 ZAR	1,281,306.79 ZAR	1,281,306.79 ZAR	1,280,123.09 ZAR	+0.09%	3
2026-11-03 01:21 — 2026-11-03 01:23	1,281,306.79 ZAR	1,281,514.78 ZAR	1,281,514.78 ZAR	1,281,306.79 ZAR	+0.02%	3
2026-11-03 01:24 — 2026-11-03 01:26	1,282,091.60 ZAR	1,281,861.82 ZAR	1,282,091.60 ZAR	1,281,861.82 ZAR	-0.02%	3
2026-11-03 01:27 — 2026-11-03 01:29	1,281,861.82 ZAR	1,281,472.41 ZAR	1,281,861.82 ZAR	1,281,472.41 ZAR	-0.03%	3
2026-11-03 01:30 — 2026-11-03 01:32	1,281,232.91 ZAR	1,281,401.16 ZAR	1,281,401.16 ZAR	1,281,232.91 ZAR	+0.01%	3
2026-11-03 01:33 — 2026-11-03 01:35	1,281,401.16 ZAR	1,280,681.45 ZAR	1,281,401.16 ZAR	1,280,681.45 ZAR	-0.06%	3
2026-11-03 01:36 — 2026-11-03 01:38	1,281,213.24 ZAR	1,280,490.06 ZAR	1,281,213.24 ZAR	1,280,490.06 ZAR	-0.06%	3
2026-11-03 01:39 — 2026-11-03 01:41	1,280,490.06 ZAR	1,279,737.75 ZAR	1,280,490.06 ZAR	1,279,737.75 ZAR	-0.06%	3
2026-11-03 01:42 — 2026-11-03 01:44	1,280,198.12 ZAR	1,279,289.78 ZAR	1,280,198.12 ZAR	1,279,289.78 ZAR	-0.07%	3
2026-11-03 01:45 — 2026-11-03 01:47	1,279,289.78 ZAR	1,279,881.90 ZAR	1,279,881.90 ZAR	1,279,289.78 ZAR	+0.05%	3
2026-11-03 01:48 — 2026-11-03 01:50	1,279,881.90 ZAR	1,280,372.21 ZAR	1,280,372.21 ZAR	1,279,881.90 ZAR	+0.04%	3
2026-11-03 01:51 — 2026-11-03 01:53	1,280,372.21 ZAR	1,280,604.91 ZAR	1,280,655.11 ZAR	1,280,372.21 ZAR	+0.02%	3
2026-11-03 01:54 — 2026-11-03 01:56	1,280,604.91 ZAR	1,280,948.33 ZAR	1,280,948.33 ZAR	1,280,604.91 ZAR	+0.03%	3
2026-11-03 01:57 — 2026-11-03 01:59	1,280,613.38 ZAR	1,279,117.27 ZAR	1,280,613.38 ZAR	1,279,117.27 ZAR	-0.12%	3
2026-11-03 02:00 — 2026-11-03 02:02	1,279,006.68 ZAR	1,278,663.06 ZAR	1,279,006.68 ZAR	1,278,663.06 ZAR	-0.03%	3
2026-11-03 02:03 — 2026-11-03 02:05	1,278,663.06 ZAR	1,278,567.55 ZAR	1,278,663.06 ZAR	1,278,567.55 ZAR	-0.01%	3
2026-11-03 02:06 — 2026-11-03 02:08	1,278,664.55 ZAR	1,278,881.75 ZAR	1,278,881.75 ZAR	1,278,664.55 ZAR	+0.02%	3
2026-11-03 02:09 — 2026-11-03 02:11	1,278,513.88 ZAR	1,277,918.05 ZAR	1,278,513.88 ZAR	1,277,918.05 ZAR	-0.05%	3
2026-11-03 02:12 — 2026-11-03 02:14	1,276,850.18 ZAR	1,276,761.04 ZAR	1,276,850.18 ZAR	1,276,761.04 ZAR	-0.01%	3
2026-11-03 02:15 — 2026-11-03 02:17	1,276,761.04 ZAR	1,278,029.10 ZAR	1,278,029.10 ZAR	1,276,761.04 ZAR	+0.10%	3