قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین ساعت

زمان دوره: 2026-11-12 02:04 — 2026-11-12 03:04 UTC

اولین قیمت ثبت‌شده: 1,220,877.42 ZAR
2026-11-12 02:05 UTC
آخرین قیمت ثبت‌شده: 1,224,989.74 ZAR
2026-11-12 03:04 UTC
بالاترین قیمت ثبت‌شده: 1,226,984.98 ZAR
2026-11-12 02:22 UTC
پایین‌ترین قیمت ثبت‌شده: 1,220,877.42 ZAR
2026-11-12 02:05 UTC
تغییر: 4,112.32 ZAR
+0.34%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 02:05	1,220,877.42 ZAR	1,220,877.42 ZAR	1,220,877.42 ZAR	1,220,877.42 ZAR	—	1
2026-11-12 02:06 — 2026-11-12 02:08	1,220,877.42 ZAR	1,221,478.46 ZAR	1,221,478.46 ZAR	1,220,877.42 ZAR	+0.05%	3
2026-11-12 02:09 — 2026-11-12 02:11	1,222,258.24 ZAR	1,222,637.99 ZAR	1,222,637.99 ZAR	1,222,258.24 ZAR	+0.03%	3
2026-11-12 02:12 — 2026-11-12 02:14	1,222,637.99 ZAR	1,223,709.37 ZAR	1,223,876.02 ZAR	1,222,637.99 ZAR	+0.09%	3
2026-11-12 02:15 — 2026-11-12 02:17	1,223,540.98 ZAR	1,223,772.49 ZAR	1,223,772.49 ZAR	1,223,540.98 ZAR	+0.02%	3
2026-11-12 02:18 — 2026-11-12 02:20	1,223,772.49 ZAR	1,225,074.48 ZAR	1,225,074.48 ZAR	1,223,772.49 ZAR	+0.11%	3
2026-11-12 02:21 — 2026-11-12 02:23	1,225,074.48 ZAR	1,226,984.98 ZAR	1,226,984.98 ZAR	1,225,074.48 ZAR	+0.16%	3
2026-11-12 02:24 — 2026-11-12 02:26	1,225,134.79 ZAR	1,225,191.77 ZAR	1,225,191.77 ZAR	1,225,134.79 ZAR	+0.00%	3
2026-11-12 02:27 — 2026-11-12 02:29	1,225,191.77 ZAR	1,224,445.99 ZAR	1,225,191.77 ZAR	1,224,445.99 ZAR	-0.06%	3
2026-11-12 02:30 — 2026-11-12 02:32	1,224,847.46 ZAR	1,226,045.38 ZAR	1,226,045.38 ZAR	1,224,847.46 ZAR	+0.10%	3
2026-11-12 02:33 — 2026-11-12 02:35	1,226,747.24 ZAR	1,226,004.75 ZAR	1,226,747.24 ZAR	1,226,004.75 ZAR	-0.06%	3
2026-11-12 02:36 — 2026-11-12 02:38	1,226,004.75 ZAR	1,225,100.22 ZAR	1,226,004.75 ZAR	1,225,100.22 ZAR	-0.07%	3
2026-11-12 02:39 — 2026-11-12 02:41	1,225,596.58 ZAR	1,224,323.35 ZAR	1,225,596.58 ZAR	1,224,323.35 ZAR	-0.10%	3
2026-11-12 02:42 — 2026-11-12 02:44	1,224,323.35 ZAR	1,225,514.52 ZAR	1,225,514.52 ZAR	1,224,323.35 ZAR	+0.10%	3
2026-11-12 02:45 — 2026-11-12 02:47	1,225,514.52 ZAR	1,225,838.07 ZAR	1,225,838.07 ZAR	1,225,514.52 ZAR	+0.03%	3
2026-11-12 02:48 — 2026-11-12 02:50	1,225,384.21 ZAR	1,225,484.50 ZAR	1,225,484.50 ZAR	1,225,384.21 ZAR	+0.01%	3
2026-11-12 02:51 — 2026-11-12 02:53	1,225,676.92 ZAR	1,225,437.06 ZAR	1,225,676.92 ZAR	1,225,437.06 ZAR	-0.02%	3
2026-11-12 02:54 — 2026-11-12 02:56	1,225,437.06 ZAR	1,224,624.78 ZAR	1,225,437.06 ZAR	1,224,624.78 ZAR	-0.07%	3
2026-11-12 02:57 — 2026-11-12 02:59	1,224,655.79 ZAR	1,224,060.81 ZAR	1,224,655.79 ZAR	1,224,060.81 ZAR	-0.05%	3
2026-11-12 03:00 — 2026-11-12 03:02	1,224,078.63 ZAR	1,224,233.10 ZAR	1,224,233.10 ZAR	1,224,078.63 ZAR	+0.01%	3
2026-11-12 03:03 — 2026-11-12 03:04	1,224,233.10 ZAR	1,224,989.74 ZAR	1,224,989.74 ZAR	1,224,233.10 ZAR	+0.06%	2