قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین ساعت

زمان دوره: 2026-11-03 10:45 — 2026-11-03 11:45 UTC

اولین قیمت ثبت‌شده: 1,280,661.66 ZAR
2026-11-03 10:45 UTC
آخرین قیمت ثبت‌شده: 1,282,747.17 ZAR
2026-11-03 11:45 UTC
بالاترین قیمت ثبت‌شده: 1,284,533.74 ZAR
2026-11-03 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 1,280,188.09 ZAR
2026-11-03 10:51 UTC
تغییر: 2,085.51 ZAR
+0.16%
مشاهدات: 61

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 10:45 — 2026-11-03 10:47	1,280,661.66 ZAR	1,281,044.69 ZAR	1,281,044.69 ZAR	1,280,661.66 ZAR	+0.03%	3
2026-11-03 10:48 — 2026-11-03 10:50	1,280,192.76 ZAR	1,280,376.32 ZAR	1,280,376.32 ZAR	1,280,192.76 ZAR	+0.01%	3
2026-11-03 10:51 — 2026-11-03 10:53	1,280,188.09 ZAR	1,280,457.45 ZAR	1,280,457.45 ZAR	1,280,188.09 ZAR	+0.02%	3
2026-11-03 10:54 — 2026-11-03 10:56	1,280,457.45 ZAR	1,280,550.62 ZAR	1,280,550.62 ZAR	1,280,457.45 ZAR	+0.01%	3
2026-11-03 10:57 — 2026-11-03 10:59	1,280,768.81 ZAR	1,281,369.26 ZAR	1,281,369.26 ZAR	1,280,768.81 ZAR	+0.05%	3
2026-11-03 11:00 — 2026-11-03 11:02	1,281,369.26 ZAR	1,281,837.63 ZAR	1,281,837.63 ZAR	1,281,369.26 ZAR	+0.04%	3
2026-11-03 11:03 — 2026-11-03 11:05	1,281,941.91 ZAR	1,282,128.01 ZAR	1,282,128.01 ZAR	1,281,941.91 ZAR	+0.01%	3
2026-11-03 11:06 — 2026-11-03 11:08	1,282,128.01 ZAR	1,282,740.22 ZAR	1,282,740.22 ZAR	1,282,128.01 ZAR	+0.05%	3
2026-11-03 11:09 — 2026-11-03 11:11	1,282,768.03 ZAR	1,283,418.75 ZAR	1,283,418.75 ZAR	1,282,768.03 ZAR	+0.05%	3
2026-11-03 11:12 — 2026-11-03 11:14	1,283,724.44 ZAR	1,283,573.41 ZAR	1,283,724.44 ZAR	1,283,573.41 ZAR	-0.01%	3
2026-11-03 11:15 — 2026-11-03 11:17	1,283,573.41 ZAR	1,283,473.26 ZAR	1,283,573.41 ZAR	1,283,473.26 ZAR	-0.01%	3
2026-11-03 11:18 — 2026-11-03 11:20	1,284,084.25 ZAR	1,283,552.90 ZAR	1,284,084.25 ZAR	1,283,552.90 ZAR	-0.04%	3
2026-11-03 11:21 — 2026-11-03 11:23	1,283,552.90 ZAR	1,283,829.61 ZAR	1,283,829.61 ZAR	1,283,552.90 ZAR	+0.02%	3
2026-11-03 11:24 — 2026-11-03 11:26	1,283,353.03 ZAR	1,283,790.32 ZAR	1,283,790.32 ZAR	1,283,353.03 ZAR	+0.03%	3
2026-11-03 11:27 — 2026-11-03 11:29	1,283,790.32 ZAR	1,284,318.97 ZAR	1,284,318.97 ZAR	1,283,790.32 ZAR	+0.04%	3
2026-11-03 11:30 — 2026-11-03 11:32	1,284,533.74 ZAR	1,284,492.28 ZAR	1,284,533.74 ZAR	1,284,492.28 ZAR	0.00%	3
2026-11-03 11:33 — 2026-11-03 11:35	1,284,492.28 ZAR	1,284,283.24 ZAR	1,284,492.28 ZAR	1,284,283.24 ZAR	-0.02%	3
2026-11-03 11:36 — 2026-11-03 11:38	1,283,714.71 ZAR	1,282,508.67 ZAR	1,283,714.71 ZAR	1,282,508.67 ZAR	-0.09%	3
2026-11-03 11:39 — 2026-11-03 11:41	1,282,508.67 ZAR	1,282,249.35 ZAR	1,282,508.67 ZAR	1,282,249.35 ZAR	-0.02%	3
2026-11-03 11:42 — 2026-11-03 11:44	1,282,164.83 ZAR	1,282,747.17 ZAR	1,282,747.17 ZAR	1,282,164.83 ZAR	+0.05%	3
2026-11-03 11:45	1,282,747.17 ZAR	1,282,747.17 ZAR	1,282,747.17 ZAR	1,282,747.17 ZAR	—	1