قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین ساعت

زمان دوره: 2026-11-13 01:50 — 2026-11-13 02:50 UTC

اولین قیمت ثبت‌شده: 1,186,828.80 ZAR
2026-11-13 01:51 UTC
آخرین قیمت ثبت‌شده: 1,177,053.32 ZAR
2026-11-13 02:50 UTC
بالاترین قیمت ثبت‌شده: 1,186,988.55 ZAR
2026-11-13 02:00 UTC
پایین‌ترین قیمت ثبت‌شده: 1,176,020.90 ZAR
2026-11-13 02:46 UTC
تغییر: -9,775.49 ZAR
-0.82%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 01:51 — 2026-11-13 01:53	1,186,828.80 ZAR	1,186,684.81 ZAR	1,186,828.80 ZAR	1,186,684.81 ZAR	-0.01%	3
2026-11-13 01:54 — 2026-11-13 01:56	1,186,684.81 ZAR	1,186,473.44 ZAR	1,186,684.81 ZAR	1,186,473.44 ZAR	-0.02%	3
2026-11-13 01:57 — 2026-11-13 01:59	1,185,639.26 ZAR	1,186,345.88 ZAR	1,186,345.88 ZAR	1,185,639.26 ZAR	+0.06%	3
2026-11-13 02:00 — 2026-11-13 02:02	1,186,988.55 ZAR	1,186,951.54 ZAR	1,186,988.55 ZAR	1,186,951.54 ZAR	0.00%	3
2026-11-13 02:03 — 2026-11-13 02:05	1,186,951.54 ZAR	1,186,231.84 ZAR	1,186,951.54 ZAR	1,186,231.84 ZAR	-0.06%	3
2026-11-13 02:06 — 2026-11-13 02:08	1,185,646.24 ZAR	1,184,191.11 ZAR	1,185,646.24 ZAR	1,184,191.11 ZAR	-0.12%	3
2026-11-13 02:09 — 2026-11-13 02:11	1,184,191.11 ZAR	1,184,533.08 ZAR	1,184,533.08 ZAR	1,184,191.11 ZAR	+0.03%	3
2026-11-13 02:12 — 2026-11-13 02:14	1,184,276.38 ZAR	1,183,608.16 ZAR	1,184,276.38 ZAR	1,183,608.16 ZAR	-0.06%	3
2026-11-13 02:15 — 2026-11-13 02:17	1,183,962.14 ZAR	1,181,263.32 ZAR	1,183,962.14 ZAR	1,181,263.32 ZAR	-0.23%	3
2026-11-13 02:18 — 2026-11-13 02:20	1,181,638.34 ZAR	1,180,599.11 ZAR	1,181,638.34 ZAR	1,180,599.11 ZAR	-0.09%	3
2026-11-13 02:21 — 2026-11-13 02:23	1,180,599.11 ZAR	1,182,069.05 ZAR	1,182,069.05 ZAR	1,180,599.11 ZAR	+0.12%	3
2026-11-13 02:24 — 2026-11-13 02:26	1,182,358.79 ZAR	1,182,168.12 ZAR	1,182,358.79 ZAR	1,182,168.12 ZAR	-0.02%	3
2026-11-13 02:27 — 2026-11-13 02:29	1,181,387.41 ZAR	1,181,789.60 ZAR	1,181,789.60 ZAR	1,181,387.41 ZAR	+0.03%	3
2026-11-13 02:30 — 2026-11-13 02:32	1,181,789.60 ZAR	1,180,253.33 ZAR	1,181,789.60 ZAR	1,180,253.33 ZAR	-0.13%	3
2026-11-13 02:33 — 2026-11-13 02:35	1,180,253.33 ZAR	1,178,612.41 ZAR	1,180,253.33 ZAR	1,178,612.41 ZAR	-0.14%	3
2026-11-13 02:36 — 2026-11-13 02:38	1,178,909.64 ZAR	1,179,285.63 ZAR	1,179,285.63 ZAR	1,178,909.64 ZAR	+0.03%	3
2026-11-13 02:39 — 2026-11-13 02:41	1,178,127.48 ZAR	1,178,438.65 ZAR	1,178,438.65 ZAR	1,178,127.48 ZAR	+0.03%	3
2026-11-13 02:42 — 2026-11-13 02:44	1,177,878.65 ZAR	1,177,806.08 ZAR	1,177,878.65 ZAR	1,177,806.08 ZAR	-0.01%	3
2026-11-13 02:45 — 2026-11-13 02:47	1,177,806.08 ZAR	1,176,020.90 ZAR	1,177,806.08 ZAR	1,176,020.90 ZAR	-0.15%	3
2026-11-13 02:48 — 2026-11-13 02:50	1,176,847.76 ZAR	1,177,053.32 ZAR	1,177,053.32 ZAR	1,176,847.76 ZAR	+0.02%	3