قیمت بیت کوین ZAR (راند آفریقای جنوبی)

گرایش قیمت بیت کوین — ZAR · آخرین ساعت

زمان دوره: 2026-11-05 15:07 — 2026-11-05 16:07 UTC

اولین قیمت ثبت‌شده: 1,276,324.77 ZAR
2026-11-05 15:08 UTC
آخرین قیمت ثبت‌شده: 1,249,510.86 ZAR
2026-11-05 16:07 UTC
بالاترین قیمت ثبت‌شده: 1,277,119.14 ZAR
2026-11-05 15:09 UTC
پایین‌ترین قیمت ثبت‌شده: 1,244,024.22 ZAR
2026-11-05 15:55 UTC
تغییر: -26,813.91 ZAR
-2.10%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · راند آفریقای جنوبی (ZAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 15:08	1,276,324.77 ZAR	1,276,324.77 ZAR	1,276,324.77 ZAR	1,276,324.77 ZAR	—	1
2026-11-05 15:09 — 2026-11-05 15:11	1,277,119.14 ZAR	1,273,592.39 ZAR	1,277,119.14 ZAR	1,273,592.39 ZAR	-0.28%	3
2026-11-05 15:12 — 2026-11-05 15:14	1,270,139.85 ZAR	1,264,381.02 ZAR	1,270,139.85 ZAR	1,264,381.02 ZAR	-0.45%	3
2026-11-05 15:15 — 2026-11-05 15:17	1,264,381.02 ZAR	1,265,227.85 ZAR	1,265,227.85 ZAR	1,264,381.02 ZAR	+0.07%	3
2026-11-05 15:18 — 2026-11-05 15:20	1,270,617.19 ZAR	1,273,314.12 ZAR	1,273,314.12 ZAR	1,270,617.19 ZAR	+0.21%	3
2026-11-05 15:21 — 2026-11-05 15:23	1,273,314.12 ZAR	1,271,796.43 ZAR	1,273,314.12 ZAR	1,271,796.43 ZAR	-0.12%	3
2026-11-05 15:24 — 2026-11-05 15:26	1,267,684.33 ZAR	1,263,535.55 ZAR	1,267,684.33 ZAR	1,263,535.55 ZAR	-0.33%	3
2026-11-05 15:27 — 2026-11-05 15:29	1,263,535.55 ZAR	1,252,822.36 ZAR	1,263,535.55 ZAR	1,252,822.36 ZAR	-0.85%	3
2026-11-05 15:30 — 2026-11-05 15:32	1,255,879.77 ZAR	1,255,104.66 ZAR	1,255,879.77 ZAR	1,255,104.66 ZAR	-0.06%	3
2026-11-05 15:33 — 2026-11-05 15:35	1,255,104.66 ZAR	1,259,550.74 ZAR	1,259,550.74 ZAR	1,255,104.66 ZAR	+0.35%	3
2026-11-05 15:36 — 2026-11-05 15:38	1,258,894.83 ZAR	1,259,313.71 ZAR	1,259,313.71 ZAR	1,258,894.83 ZAR	+0.03%	3
2026-11-05 15:39 — 2026-11-05 15:41	1,259,313.71 ZAR	1,258,473.06 ZAR	1,259,313.71 ZAR	1,258,473.06 ZAR	-0.07%	3
2026-11-05 15:42 — 2026-11-05 15:44	1,257,570.33 ZAR	1,256,526.43 ZAR	1,257,570.33 ZAR	1,256,526.43 ZAR	-0.08%	3
2026-11-05 15:45 — 2026-11-05 15:47	1,255,726.53 ZAR	1,255,412.29 ZAR	1,255,726.53 ZAR	1,255,412.29 ZAR	-0.03%	3
2026-11-05 15:48 — 2026-11-05 15:50	1,255,412.29 ZAR	1,253,998.78 ZAR	1,255,412.29 ZAR	1,253,458.53 ZAR	-0.11%	3
2026-11-05 15:51 — 2026-11-05 15:53	1,253,998.78 ZAR	1,251,429.00 ZAR	1,253,998.78 ZAR	1,251,429.00 ZAR	-0.20%	3
2026-11-05 15:54 — 2026-11-05 15:56	1,246,919.16 ZAR	1,244,024.22 ZAR	1,246,919.16 ZAR	1,244,024.22 ZAR	-0.23%	3
2026-11-05 15:57 — 2026-11-05 15:59	1,247,506.63 ZAR	1,251,303.17 ZAR	1,251,303.17 ZAR	1,247,506.63 ZAR	+0.30%	3
2026-11-05 16:00 — 2026-11-05 16:02	1,252,548.36 ZAR	1,251,535.87 ZAR	1,252,548.36 ZAR	1,251,535.87 ZAR	-0.08%	3
2026-11-05 16:03 — 2026-11-05 16:05	1,251,535.87 ZAR	1,251,972.30 ZAR	1,251,972.30 ZAR	1,251,535.87 ZAR	+0.03%	3
2026-11-05 16:06 — 2026-11-05 16:07	1,249,510.86 ZAR	1,249,510.86 ZAR	1,249,510.86 ZAR	1,249,510.86 ZAR	0.00%	2