قیمت بیت کوین JPY (ین ژاپن)

گرایش قیمت بیت کوین — JPY · Last 21 Hours

زمان دوره: 2026-10-08 12:21 — 2026-10-09 09:21 UTC

اولین قیمت ثبت‌شده: 13,033,465 JPY
2026-10-08 12:22 UTC
آخرین قیمت ثبت‌شده: 13,053,291 JPY
2026-10-09 09:21 UTC
بالاترین قیمت ثبت‌شده: 13,086,199 JPY
2026-10-09 08:10 UTC
پایین‌ترین قیمت ثبت‌شده: 12,688,098 JPY
2026-10-08 17:29 UTC
تغییر: 19,825 JPY
+0.15%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · ین ژاپن (JPY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 12:22 — 2026-10-08 12:59	13,033,465 JPY	13,011,154 JPY	13,039,816 JPY	12,992,815 JPY	-0.17%	38
2026-10-08 13:00 — 2026-10-08 13:59	13,011,154 JPY	12,976,376 JPY	13,060,043 JPY	12,944,679 JPY	-0.27%	60
2026-10-08 14:00 — 2026-10-08 14:59	12,977,723 JPY	13,072,139 JPY	13,072,389 JPY	12,977,723 JPY	+0.73%	60
2026-10-08 15:00 — 2026-10-08 15:59	13,070,294 JPY	12,837,964 JPY	13,076,636 JPY	12,835,234 JPY	-1.78%	60
2026-10-08 16:00 — 2026-10-08 16:59	12,825,400 JPY	12,787,877 JPY	12,868,653 JPY	12,787,877 JPY	-0.29%	60
2026-10-08 17:00 — 2026-10-08 17:59	12,787,877 JPY	12,718,962 JPY	12,787,877 JPY	12,688,098 JPY	-0.54%	60
2026-10-08 18:00 — 2026-10-08 18:59	12,711,949 JPY	12,851,706 JPY	12,863,434 JPY	12,703,785 JPY	+1.10%	60
2026-10-08 19:00 — 2026-10-08 19:59	12,856,879 JPY	12,902,651 JPY	12,909,944 JPY	12,847,771 JPY	+0.36%	60
2026-10-08 20:00 — 2026-10-08 20:59	12,902,651 JPY	12,904,930 JPY	12,917,797 JPY	12,896,337 JPY	+0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	12,908,102 JPY	12,873,899 JPY	12,909,484 JPY	12,873,899 JPY	-0.26%	60
2026-10-08 22:00 — 2026-10-08 22:59	12,873,899 JPY	12,909,719 JPY	12,926,701 JPY	12,873,899 JPY	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	12,909,719 JPY	12,905,158 JPY	12,931,739 JPY	12,905,158 JPY	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	12,907,749 JPY	12,936,801 JPY	12,936,801 JPY	12,905,179 JPY	+0.23%	60
2026-10-09 01:00 — 2026-10-09 01:59	12,928,836 JPY	12,923,667 JPY	12,930,313 JPY	12,882,065 JPY	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	12,927,444 JPY	12,985,343 JPY	12,994,911 JPY	12,927,444 JPY	+0.45%	60
2026-10-09 03:00 — 2026-10-09 03:59	12,985,343 JPY	13,011,775 JPY	13,014,420 JPY	12,963,461 JPY	+0.20%	60
2026-10-09 04:00 — 2026-10-09 04:59	13,011,775 JPY	12,999,102 JPY	13,032,926 JPY	12,994,412 JPY	-0.10%	60
2026-10-09 05:00 — 2026-10-09 05:59	12,996,995 JPY	13,018,435 JPY	13,042,698 JPY	12,993,890 JPY	+0.16%	60
2026-10-09 06:00 — 2026-10-09 06:59	13,020,494 JPY	13,056,995 JPY	13,066,271 JPY	13,019,271 JPY	+0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	13,056,654 JPY	13,070,277 JPY	13,070,277 JPY	13,046,631 JPY	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	13,073,036 JPY	13,075,294 JPY	13,086,199 JPY	13,057,914 JPY	+0.02%	60
2026-10-09 09:00 — 2026-10-09 09:21	13,083,706 JPY	13,053,291 JPY	13,083,706 JPY	13,048,178 JPY	-0.23%	22