قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 21 Hours

زمان دوره: 2026-10-18 00:22 — 2026-10-18 21:22 UTC

اولین قیمت ثبت‌شده: 3,656,603.95 UAH
2026-10-18 00:23 UTC
آخرین قیمت ثبت‌شده: 3,637,755.49 UAH
2026-10-18 21:22 UTC
بالاترین قیمت ثبت‌شده: 3,691,111.36 UAH
2026-10-18 09:43 UTC
پایین‌ترین قیمت ثبت‌شده: 3,623,837.79 UAH
2026-10-18 20:18 UTC
تغییر: -18,848.46 UAH
-0.52%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 00:23 — 2026-10-18 00:59	3,656,603.95 UAH	3,659,957.66 UAH	3,660,107.51 UAH	3,655,430.73 UAH	+0.09%	37
2026-10-18 01:00 — 2026-10-18 01:59	3,659,690.65 UAH	3,667,240.06 UAH	3,672,971.64 UAH	3,658,956.91 UAH	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	3,666,485.31 UAH	3,671,637.80 UAH	3,671,637.80 UAH	3,662,839.32 UAH	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	3,671,313.41 UAH	3,678,223.13 UAH	3,681,729.28 UAH	3,671,313.41 UAH	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	3,678,223.13 UAH	3,670,777.97 UAH	3,678,246.66 UAH	3,670,556.70 UAH	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	3,670,777.97 UAH	3,666,952.42 UAH	3,673,615.18 UAH	3,666,225.38 UAH	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	3,667,430.70 UAH	3,667,191.37 UAH	3,670,089.49 UAH	3,666,257.81 UAH	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	3,667,191.37 UAH	3,665,732.40 UAH	3,669,611.91 UAH	3,665,048.41 UAH	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	3,665,809.97 UAH	3,668,120.16 UAH	3,669,112.75 UAH	3,664,872.36 UAH	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	3,668,120.16 UAH	3,687,449.54 UAH	3,691,111.36 UAH	3,668,120.16 UAH	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	3,686,905.96 UAH	3,684,952.00 UAH	3,690,605.14 UAH	3,684,952.00 UAH	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	3,683,959.46 UAH	3,681,143.81 UAH	3,685,340.41 UAH	3,679,749.93 UAH	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	3,681,143.81 UAH	3,678,553.97 UAH	3,684,712.98 UAH	3,676,342.41 UAH	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	3,678,553.97 UAH	3,659,308.52 UAH	3,678,694.42 UAH	3,650,978.20 UAH	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	3,659,465.51 UAH	3,638,583.56 UAH	3,659,465.51 UAH	3,638,550.47 UAH	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	3,639,265.69 UAH	3,641,448.04 UAH	3,644,793.25 UAH	3,636,116.27 UAH	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	3,642,200.29 UAH	3,638,388.41 UAH	3,645,400.17 UAH	3,637,723.17 UAH	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	3,638,231.24 UAH	3,643,601.93 UAH	3,644,210.48 UAH	3,638,231.24 UAH	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	3,643,557.28 UAH	3,644,763.71 UAH	3,646,901.60 UAH	3,639,890.35 UAH	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	3,644,448.04 UAH	3,630,807.53 UAH	3,644,448.04 UAH	3,627,515.18 UAH	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	3,630,279.10 UAH	3,633,438.22 UAH	3,633,685.36 UAH	3,623,837.79 UAH	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:22	3,633,438.22 UAH	3,637,755.49 UAH	3,637,755.49 UAH	3,632,218.36 UAH	+0.12%	23