قیمت بیت کوین PKR (روپیه پاکستان)

گرایش قیمت بیت کوین — PKR · Last 21 Hours

زمان دوره: 2026-10-08 13:45 — 2026-10-09 10:45 UTC

اولین قیمت ثبت‌شده: 22,703,880.30 PKR
2026-10-08 13:46 UTC
آخرین قیمت ثبت‌شده: 22,742,514.79 PKR
2026-10-09 10:45 UTC
بالاترین قیمت ثبت‌شده: 22,899,391.09 PKR
2026-10-08 15:02 UTC
پایین‌ترین قیمت ثبت‌شده: 22,283,333.90 PKR
2026-10-08 17:29 UTC
تغییر: 38,634.49 PKR
+0.17%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · روپیه پاکستان (PKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 13:46 — 2026-10-08 13:59	22,703,880.30 PKR	22,728,022.20 PKR	22,744,117.45 PKR	22,672,291.64 PKR	+0.11%	14
2026-10-08 14:00 — 2026-10-08 14:59	22,730,382.16 PKR	22,894,978.25 PKR	22,895,998.43 PKR	22,730,382.16 PKR	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	22,891,748.25 PKR	22,460,607.24 PKR	22,899,391.09 PKR	22,460,607.24 PKR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	22,438,625.74 PKR	22,418,717.85 PKR	22,535,959.51 PKR	22,418,717.85 PKR	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	22,418,717.85 PKR	22,342,197.39 PKR	22,418,717.85 PKR	22,283,333.90 PKR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	22,329,877.66 PKR	22,560,986.98 PKR	22,573,560.46 PKR	22,312,330.14 PKR	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	22,570,069.04 PKR	22,645,649.94 PKR	22,654,926.74 PKR	22,553,436.87 PKR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	22,645,649.94 PKR	22,643,418.82 PKR	22,668,835.79 PKR	22,625,104.35 PKR	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	22,648,984.36 PKR	22,598,319.45 PKR	22,651,739.32 PKR	22,598,319.45 PKR	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	22,598,319.45 PKR	22,654,520.37 PKR	22,683,962.42 PKR	22,598,319.45 PKR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	22,654,520.37 PKR	22,620,368.33 PKR	22,680,986.95 PKR	22,620,368.33 PKR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	22,624,909.59 PKR	22,671,715.12 PKR	22,671,715.12 PKR	22,623,768.14 PKR	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	22,657,756.59 PKR	22,608,251.28 PKR	22,661,325.93 PKR	22,524,650.92 PKR	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	22,614,858.10 PKR	22,676,223.14 PKR	22,692,931.33 PKR	22,599,849.56 PKR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	22,676,223.14 PKR	22,727,640.09 PKR	22,729,659.54 PKR	22,641,492.80 PKR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	22,727,640.09 PKR	22,698,948.65 PKR	22,763,493.39 PKR	22,692,992.73 PKR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	22,695,269.74 PKR	22,723,637.39 PKR	22,780,026.84 PKR	22,688,205.66 PKR	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	22,727,231.72 PKR	22,780,356.77 PKR	22,795,603.92 PKR	22,724,905.60 PKR	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	22,779,762.35 PKR	22,785,818.51 PKR	22,786,708.84 PKR	22,759,271.03 PKR	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	22,790,627.49 PKR	22,807,059.83 PKR	22,812,509.86 PKR	22,768,452.87 PKR	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	22,821,733.25 PKR	22,803,702.72 PKR	22,821,733.25 PKR	22,773,110.94 PKR	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:45	22,803,702.72 PKR	22,742,514.79 PKR	22,815,036.03 PKR	22,742,514.79 PKR	-0.27%	46