قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-11-01 14:14 — 2026-11-02 11:14 UTC

اولین قیمت ثبت‌شده: 1,700,011.11 CZK
2026-11-01 14:15 UTC
آخرین قیمت ثبت‌شده: 1,690,508.58 CZK
2026-11-02 11:14 UTC
بالاترین قیمت ثبت‌شده: 1,717,357.45 CZK
2026-11-02 03:52 UTC
پایین‌ترین قیمت ثبت‌شده: 1,690,314.70 CZK
2026-11-02 10:16 UTC
تغییر: -9,502.53 CZK
-0.56%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:27.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 14:15 — 2026-11-01 14:59	1,700,011.11 CZK	1,701,043.64 CZK	1,701,494.97 CZK	1,700,011.11 CZK	+0.06%	45
2026-11-01 15:00 — 2026-11-01 15:59	1,701,043.64 CZK	1,700,045.86 CZK	1,702,386.18 CZK	1,700,045.86 CZK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,700,058.36 CZK	1,703,143.21 CZK	1,703,143.21 CZK	1,699,966.97 CZK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,703,148.78 CZK	1,701,287.50 CZK	1,703,560.21 CZK	1,701,092.52 CZK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,701,297.54 CZK	1,697,818.24 CZK	1,701,297.54 CZK	1,697,725.44 CZK	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,697,789.49 CZK	1,695,249.06 CZK	1,698,267.48 CZK	1,694,829.06 CZK	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,695,249.06 CZK	1,698,385.80 CZK	1,698,385.80 CZK	1,694,616.30 CZK	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,698,385.80 CZK	1,698,056.56 CZK	1,699,343.07 CZK	1,697,576.05 CZK	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,698,056.56 CZK	1,699,521.02 CZK	1,699,521.02 CZK	1,695,165.38 CZK	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,699,438.43 CZK	1,709,644.85 CZK	1,709,644.85 CZK	1,699,309.47 CZK	+0.60%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,709,627.81 CZK	1,703,989.84 CZK	1,711,479.94 CZK	1,702,131.41 CZK	-0.33%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,703,843.73 CZK	1,710,022.25 CZK	1,712,929.91 CZK	1,703,843.73 CZK	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,710,089.18 CZK	1,711,186.47 CZK	1,712,259.04 CZK	1,708,370.87 CZK	+0.06%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,711,276.68 CZK	1,714,582.68 CZK	1,717,357.45 CZK	1,710,958.87 CZK	+0.19%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,714,603.75 CZK	1,709,590.99 CZK	1,715,500.09 CZK	1,709,590.99 CZK	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,709,573.70 CZK	1,706,720.52 CZK	1,709,573.70 CZK	1,704,285.59 CZK	-0.17%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,706,677.98 CZK	1,700,297.87 CZK	1,706,677.98 CZK	1,700,297.87 CZK	-0.37%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,700,907.58 CZK	1,698,017.56 CZK	1,702,229.54 CZK	1,694,213.13 CZK	-0.17%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,698,017.56 CZK	1,696,087.78 CZK	1,700,260.88 CZK	1,696,087.78 CZK	-0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,696,087.78 CZK	1,692,766.50 CZK	1,698,008.05 CZK	1,691,878.66 CZK	-0.20%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,692,766.50 CZK	1,691,844.66 CZK	1,693,309.82 CZK	1,690,314.70 CZK	-0.05%	60
2026-11-02 11:00 — 2026-11-02 11:14	1,691,634.64 CZK	1,690,508.58 CZK	1,692,574.54 CZK	1,690,508.58 CZK	-0.07%	15