قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-11-12 09:27 — 2026-11-13 06:27 UTC

اولین قیمت ثبت‌شده: 1,610,759.41 CZK
2026-11-12 09:28 UTC
آخرین قیمت ثبت‌شده: 1,512,054.14 CZK
2026-11-13 06:27 UTC
بالاترین قیمت ثبت‌شده: 1,613,961.54 CZK
2026-11-12 10:29 UTC
پایین‌ترین قیمت ثبت‌شده: 1,498,446.57 CZK
2026-11-13 06:03 UTC
تغییر: -98,705.27 CZK
-6.13%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-12 09:28 — 2026-11-12 09:59	1,610,759.41 CZK	1,610,824.36 CZK	1,612,160.82 CZK	1,609,802.69 CZK	+0.00%	32
2026-11-12 10:00 — 2026-11-12 10:59	1,611,931.65 CZK	1,610,716.09 CZK	1,613,961.54 CZK	1,610,602.21 CZK	-0.08%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,610,990.70 CZK	1,599,179.51 CZK	1,611,735.75 CZK	1,599,179.51 CZK	-0.73%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,601,337.45 CZK	1,601,659.24 CZK	1,604,626.90 CZK	1,597,888.75 CZK	+0.02%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,601,478.86 CZK	1,594,958.53 CZK	1,601,478.86 CZK	1,592,597.30 CZK	-0.41%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,593,452.24 CZK	1,571,351.53 CZK	1,593,452.24 CZK	1,571,351.53 CZK	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,573,047.36 CZK	1,574,947.34 CZK	1,575,989.08 CZK	1,569,401.75 CZK	+0.12%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,577,043.60 CZK	1,582,504.04 CZK	1,588,568.93 CZK	1,575,904.73 CZK	+0.35%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,582,504.04 CZK	1,586,157.30 CZK	1,587,114.27 CZK	1,579,681.02 CZK	+0.23%	60
2026-11-12 18:00 — 2026-11-12 18:59	1,586,027.70 CZK	1,580,787.03 CZK	1,587,464.68 CZK	1,578,477.46 CZK	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	1,581,647.50 CZK	1,580,240.82 CZK	1,581,647.50 CZK	1,575,064.74 CZK	-0.09%	60
2026-11-12 20:00 — 2026-11-12 20:59	1,580,240.82 CZK	1,574,709.00 CZK	1,580,240.82 CZK	1,573,566.70 CZK	-0.35%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,574,665.20 CZK	1,577,233.92 CZK	1,578,290.06 CZK	1,572,976.39 CZK	+0.16%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,577,156.96 CZK	1,574,323.22 CZK	1,577,156.96 CZK	1,571,881.82 CZK	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,573,922.74 CZK	1,574,310.48 CZK	1,575,686.12 CZK	1,569,327.51 CZK	+0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,574,310.48 CZK	1,568,185.20 CZK	1,576,002.15 CZK	1,561,896.50 CZK	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,567,409.41 CZK	1,561,692.35 CZK	1,568,269.93 CZK	1,560,362.89 CZK	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,562,538.36 CZK	1,548,507.42 CZK	1,562,538.36 CZK	1,542,681.59 CZK	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,548,859.52 CZK	1,517,926.59 CZK	1,548,859.52 CZK	1,515,552.44 CZK	-2.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,517,926.59 CZK	1,512,368.33 CZK	1,522,206.71 CZK	1,512,095.46 CZK	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,511,306.37 CZK	1,500,301.43 CZK	1,516,143.49 CZK	1,499,220.42 CZK	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:27	1,500,301.43 CZK	1,512,054.14 CZK	1,512,054.14 CZK	1,498,446.57 CZK	+0.78%	28