قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-10-27 05:50 — 2026-10-28 02:50 UTC

اولین قیمت ثبت‌شده: 1,742,000.93 CZK
2026-10-27 05:51 UTC
آخرین قیمت ثبت‌شده: 1,767,283.53 CZK
2026-10-28 02:50 UTC
بالاترین قیمت ثبت‌شده: 1,774,035.07 CZK
2026-10-27 21:35 UTC
پایین‌ترین قیمت ثبت‌شده: 1,734,854.57 CZK
2026-10-27 07:49 UTC
تغییر: 25,282.60 CZK
+1.45%
مشاهدات: 1,257

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 05:51 — 2026-10-27 05:59	1,742,000.93 CZK	1,742,102.93 CZK	1,742,102.93 CZK	1,741,622.55 CZK	+0.01%	9
2026-10-27 06:00 — 2026-10-27 06:59	1,742,102.93 CZK	1,735,135.48 CZK	1,742,471.19 CZK	1,735,082.51 CZK	-0.40%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,735,135.48 CZK	1,739,564.58 CZK	1,741,891.87 CZK	1,734,854.57 CZK	+0.26%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,738,305.14 CZK	1,739,554.19 CZK	1,740,950.83 CZK	1,738,041.54 CZK	+0.07%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,740,616.60 CZK	1,739,220.39 CZK	1,741,487.90 CZK	1,739,011.39 CZK	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,739,875.61 CZK	1,744,328.03 CZK	1,746,310.36 CZK	1,735,641.94 CZK	+0.26%	60
2026-10-27 11:00 — 2026-10-27 11:59	1,744,607.35 CZK	1,743,242.40 CZK	1,748,170.59 CZK	1,742,134.70 CZK	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	1,743,242.40 CZK	1,753,551.29 CZK	1,753,598.42 CZK	1,741,547.40 CZK	+0.59%	60
2026-10-27 13:00 — 2026-10-27 13:59	1,753,049.72 CZK	1,745,329.56 CZK	1,753,049.72 CZK	1,745,283.22 CZK	-0.44%	60
2026-10-27 14:01 — 2026-10-27 14:59	1,745,566.34 CZK	1,751,404.73 CZK	1,751,404.73 CZK	1,744,209.49 CZK	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	1,751,404.73 CZK	1,757,212.32 CZK	1,758,987.35 CZK	1,750,418.86 CZK	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,756,191.33 CZK	1,756,436.45 CZK	1,758,645.23 CZK	1,754,825.22 CZK	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,758,566.48 CZK	1,758,167.80 CZK	1,763,297.76 CZK	1,757,543.24 CZK	-0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,757,920.79 CZK	1,760,543.74 CZK	1,761,346.36 CZK	1,757,159.92 CZK	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	1,760,433.55 CZK	1,762,804.37 CZK	1,763,649.55 CZK	1,759,782.74 CZK	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,763,820.50 CZK	1,763,980.43 CZK	1,764,436.55 CZK	1,761,318.50 CZK	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,763,980.43 CZK	1,767,188.85 CZK	1,774,035.07 CZK	1,761,389.31 CZK	+0.18%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,767,188.85 CZK	1,766,248.46 CZK	1,768,131.04 CZK	1,764,320.92 CZK	-0.05%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,766,248.46 CZK	1,766,617.58 CZK	1,768,082.34 CZK	1,764,052.19 CZK	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,766,445.07 CZK	1,763,126.75 CZK	1,766,445.07 CZK	1,761,848.20 CZK	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,763,126.75 CZK	1,768,570.88 CZK	1,768,570.88 CZK	1,760,921.48 CZK	+0.31%	60
2026-10-28 02:00 — 2026-10-28 02:50	1,768,180.09 CZK	1,767,283.53 CZK	1,771,939.36 CZK	1,766,784.65 CZK	-0.05%	51