قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-10-15 07:42 — 2026-10-16 04:42 UTC

اولین قیمت ثبت‌شده: 1,763,493.88 CZK
2026-10-15 07:43 UTC
آخرین قیمت ثبت‌شده: 1,777,189.97 CZK
2026-10-16 04:42 UTC
بالاترین قیمت ثبت‌شده: 1,792,654.31 CZK
2026-10-15 16:12 UTC
پایین‌ترین قیمت ثبت‌شده: 1,734,516.97 CZK
2026-10-15 13:56 UTC
تغییر: 13,696.09 CZK
+0.78%
مشاهدات: 1,258

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 07:43 — 2026-10-15 07:59	1,763,493.88 CZK	1,769,134.81 CZK	1,769,134.81 CZK	1,763,493.88 CZK	+0.32%	17
2026-10-15 08:01 — 2026-10-15 08:59	1,768,435.47 CZK	1,763,280.85 CZK	1,769,737.33 CZK	1,759,887.58 CZK	-0.29%	59
2026-10-15 09:00 — 2026-10-15 09:59	1,763,611.07 CZK	1,762,882.68 CZK	1,764,655.52 CZK	1,760,359.14 CZK	-0.04%	60
2026-10-15 10:00 — 2026-10-15 10:59	1,762,716.64 CZK	1,757,573.49 CZK	1,762,716.64 CZK	1,755,935.60 CZK	-0.29%	60
2026-10-15 11:00 — 2026-10-15 11:59	1,758,126.59 CZK	1,758,242.61 CZK	1,760,706.20 CZK	1,754,833.89 CZK	+0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	1,757,779.92 CZK	1,749,920.22 CZK	1,760,028.65 CZK	1,749,920.22 CZK	-0.45%	60
2026-10-15 13:00 — 2026-10-15 13:59	1,749,920.22 CZK	1,738,935.54 CZK	1,752,340.12 CZK	1,734,516.97 CZK	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	1,739,224.21 CZK	1,778,338.86 CZK	1,778,338.86 CZK	1,739,172.42 CZK	+2.25%	60
2026-10-15 15:00 — 2026-10-15 15:59	1,776,951.65 CZK	1,790,336.27 CZK	1,791,810.66 CZK	1,776,635.22 CZK	+0.75%	60
2026-10-15 16:00 — 2026-10-15 16:59	1,791,067.96 CZK	1,782,220.55 CZK	1,792,654.31 CZK	1,780,031.98 CZK	-0.49%	60
2026-10-15 17:00 — 2026-10-15 17:59	1,782,373.10 CZK	1,788,150.39 CZK	1,791,937.62 CZK	1,782,221.22 CZK	+0.32%	60
2026-10-15 18:00 — 2026-10-15 18:59	1,788,443.56 CZK	1,787,219.87 CZK	1,788,443.56 CZK	1,780,333.03 CZK	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	1,787,261.61 CZK	1,787,929.19 CZK	1,792,370.46 CZK	1,787,261.61 CZK	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	1,787,873.13 CZK	1,778,916.35 CZK	1,788,164.89 CZK	1,778,167.57 CZK	-0.50%	60
2026-10-15 21:00 — 2026-10-15 21:59	1,778,916.35 CZK	1,785,986.64 CZK	1,785,986.64 CZK	1,778,270.87 CZK	+0.40%	60
2026-10-15 22:00 — 2026-10-15 22:59	1,785,986.64 CZK	1,787,718.16 CZK	1,789,992.80 CZK	1,785,399.06 CZK	+0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	1,787,656.06 CZK	1,783,036.63 CZK	1,787,656.06 CZK	1,781,117.75 CZK	-0.26%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,783,186.71 CZK	1,784,675.13 CZK	1,787,733.47 CZK	1,783,084.32 CZK	+0.08%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,784,196.47 CZK	1,780,267.96 CZK	1,786,774.41 CZK	1,780,049.69 CZK	-0.22%	60
2026-10-16 02:00 — 2026-10-16 02:59	1,779,830.26 CZK	1,779,223.89 CZK	1,781,609.18 CZK	1,778,013.58 CZK	-0.03%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,779,223.89 CZK	1,777,967.08 CZK	1,781,640.76 CZK	1,772,835.00 CZK	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:42	1,777,597.73 CZK	1,777,189.97 CZK	1,778,468.07 CZK	1,775,088.88 CZK	-0.02%	43