قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-11-04 09:00 — 2026-11-05 06:00 UTC

اولین قیمت ثبت‌شده: 1,694,886.49 CZK
2026-11-04 09:00 UTC
آخرین قیمت ثبت‌شده: 1,733,998.04 CZK
2026-11-05 05:59 UTC
بالاترین قیمت ثبت‌شده: 1,748,757.91 CZK
2026-11-04 22:47 UTC
پایین‌ترین قیمت ثبت‌شده: 1,684,236.59 CZK
2026-11-04 12:17 UTC
تغییر: 39,111.56 CZK
+2.31%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 09:00 — 2026-11-04 09:59	1,694,886.49 CZK	1,690,907.36 CZK	1,695,941.82 CZK	1,690,907.36 CZK	-0.23%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,690,841.66 CZK	1,695,637.31 CZK	1,696,797.57 CZK	1,690,841.66 CZK	+0.28%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,695,940.94 CZK	1,695,643.17 CZK	1,698,520.65 CZK	1,695,455.43 CZK	-0.02%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,694,041.21 CZK	1,686,477.73 CZK	1,694,319.93 CZK	1,684,236.59 CZK	-0.45%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,687,483.95 CZK	1,690,516.28 CZK	1,692,037.74 CZK	1,687,483.95 CZK	+0.18%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,689,695.92 CZK	1,708,365.69 CZK	1,715,746.32 CZK	1,687,135.68 CZK	+1.10%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,708,365.69 CZK	1,735,523.44 CZK	1,747,356.97 CZK	1,708,365.69 CZK	+1.59%	60
2026-11-04 16:00 — 2026-11-04 16:59	1,733,139.99 CZK	1,743,690.91 CZK	1,745,871.53 CZK	1,733,139.99 CZK	+0.61%	60
2026-11-04 17:00 — 2026-11-04 17:59	1,742,147.66 CZK	1,735,638.72 CZK	1,743,032.85 CZK	1,732,482.86 CZK	-0.37%	60
2026-11-04 18:00 — 2026-11-04 18:59	1,735,798.94 CZK	1,737,405.82 CZK	1,741,176.36 CZK	1,735,798.94 CZK	+0.09%	60
2026-11-04 19:00 — 2026-11-04 19:59	1,737,678.38 CZK	1,731,216.21 CZK	1,737,748.60 CZK	1,728,743.20 CZK	-0.37%	60
2026-11-04 20:00 — 2026-11-04 20:59	1,730,187.32 CZK	1,729,868.14 CZK	1,734,835.11 CZK	1,728,165.96 CZK	-0.02%	60
2026-11-04 21:00 — 2026-11-04 21:59	1,730,063.58 CZK	1,732,923.54 CZK	1,734,147.33 CZK	1,729,958.49 CZK	+0.17%	60
2026-11-04 22:00 — 2026-11-04 22:59	1,733,847.42 CZK	1,744,352.90 CZK	1,748,757.91 CZK	1,733,562.50 CZK	+0.61%	60
2026-11-04 23:00 — 2026-11-04 23:59	1,744,352.90 CZK	1,739,283.61 CZK	1,744,367.77 CZK	1,737,051.38 CZK	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	1,738,420.14 CZK	1,739,310.50 CZK	1,744,391.71 CZK	1,738,420.14 CZK	+0.05%	60
2026-11-05 01:00 — 2026-11-05 01:59	1,738,109.83 CZK	1,741,306.48 CZK	1,744,231.26 CZK	1,731,137.99 CZK	+0.18%	60
2026-11-05 02:00 — 2026-11-05 02:59	1,741,134.08 CZK	1,737,029.30 CZK	1,742,856.90 CZK	1,736,775.52 CZK	-0.24%	60
2026-11-05 03:00 — 2026-11-05 03:59	1,736,875.46 CZK	1,735,575.44 CZK	1,740,847.77 CZK	1,735,361.62 CZK	-0.07%	60
2026-11-05 04:00 — 2026-11-05 04:59	1,735,575.44 CZK	1,735,676.73 CZK	1,738,364.95 CZK	1,731,572.73 CZK	+0.01%	60
2026-11-05 05:00 — 2026-11-05 05:59	1,735,676.73 CZK	1,733,998.04 CZK	1,737,002.76 CZK	1,732,518.08 CZK	-0.10%	60