قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-10-26 14:52 — 2026-10-27 11:52 UTC

اولین قیمت ثبت‌شده: 1,745,000.25 CZK
2026-10-26 14:53 UTC
آخرین قیمت ثبت‌شده: 1,742,881.66 CZK
2026-10-27 11:52 UTC
بالاترین قیمت ثبت‌شده: 1,757,519.59 CZK
2026-10-26 15:49 UTC
پایین‌ترین قیمت ثبت‌شده: 1,733,713.78 CZK
2026-10-27 04:47 UTC
تغییر: -2,118.59 CZK
-0.12%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-26 14:53 — 2026-10-26 14:59	1,745,000.25 CZK	1,744,719.37 CZK	1,746,424.27 CZK	1,743,665.41 CZK	-0.02%	7
2026-10-26 15:00 — 2026-10-26 15:59	1,747,326.84 CZK	1,751,081.27 CZK	1,757,519.59 CZK	1,747,326.84 CZK	+0.21%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,750,649.98 CZK	1,742,607.98 CZK	1,750,649.98 CZK	1,736,683.06 CZK	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,744,836.10 CZK	1,745,556.82 CZK	1,750,959.61 CZK	1,741,721.42 CZK	+0.04%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,746,118.28 CZK	1,740,261.47 CZK	1,746,901.54 CZK	1,740,261.47 CZK	-0.34%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,740,261.47 CZK	1,739,980.43 CZK	1,742,502.69 CZK	1,738,907.26 CZK	-0.02%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,739,686.36 CZK	1,737,705.35 CZK	1,740,015.54 CZK	1,737,117.92 CZK	-0.11%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,737,705.35 CZK	1,742,635.05 CZK	1,744,964.72 CZK	1,737,506.87 CZK	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,743,062.00 CZK	1,740,258.27 CZK	1,743,062.00 CZK	1,739,767.57 CZK	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,740,414.29 CZK	1,744,024.96 CZK	1,745,044.54 CZK	1,735,105.49 CZK	+0.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,744,108.89 CZK	1,747,198.54 CZK	1,748,961.78 CZK	1,744,057.19 CZK	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,746,717.92 CZK	1,743,623.90 CZK	1,749,991.52 CZK	1,743,494.44 CZK	-0.18%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,743,198.42 CZK	1,738,552.42 CZK	1,743,846.57 CZK	1,738,552.42 CZK	-0.27%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,736,669.46 CZK	1,736,289.01 CZK	1,739,515.42 CZK	1,733,881.85 CZK	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,736,350.48 CZK	1,734,606.88 CZK	1,737,580.68 CZK	1,733,713.78 CZK	-0.10%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,735,569.16 CZK	1,742,102.93 CZK	1,742,102.93 CZK	1,735,569.16 CZK	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,742,102.93 CZK	1,735,135.48 CZK	1,742,471.19 CZK	1,735,082.51 CZK	-0.40%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,735,135.48 CZK	1,739,564.58 CZK	1,741,891.87 CZK	1,734,854.57 CZK	+0.26%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,738,305.14 CZK	1,739,554.19 CZK	1,740,950.83 CZK	1,738,041.54 CZK	+0.07%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,740,616.60 CZK	1,739,220.39 CZK	1,741,487.90 CZK	1,739,011.39 CZK	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,739,875.61 CZK	1,744,328.03 CZK	1,746,310.36 CZK	1,735,641.94 CZK	+0.26%	60
2026-10-27 11:00 — 2026-10-27 11:52	1,744,607.35 CZK	1,742,881.66 CZK	1,748,170.59 CZK	1,742,386.14 CZK	-0.10%	53