قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-10-16 07:12 — 2026-10-17 04:12 UTC

اولین قیمت ثبت‌شده: 1,779,062.54 CZK
2026-10-16 07:13 UTC
آخرین قیمت ثبت‌شده: 1,763,321.96 CZK
2026-10-17 04:12 UTC
بالاترین قیمت ثبت‌شده: 1,789,133.77 CZK
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 1,750,686.21 CZK
2026-10-16 17:28 UTC
تغییر: -15,740.58 CZK
-0.88%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 07:13 — 2026-10-16 07:59	1,779,062.54 CZK	1,780,162.99 CZK	1,780,790.01 CZK	1,777,199.67 CZK	+0.06%	47
2026-10-16 08:00 — 2026-10-16 08:59	1,780,529.55 CZK	1,779,312.10 CZK	1,782,168.59 CZK	1,776,546.11 CZK	-0.07%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,779,312.10 CZK	1,773,169.07 CZK	1,779,312.10 CZK	1,773,169.07 CZK	-0.35%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,772,268.45 CZK	1,774,751.91 CZK	1,774,751.91 CZK	1,766,452.40 CZK	+0.14%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,775,434.48 CZK	1,784,181.85 CZK	1,789,133.77 CZK	1,774,876.10 CZK	+0.49%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,784,181.85 CZK	1,773,308.23 CZK	1,784,406.38 CZK	1,773,072.34 CZK	-0.61%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,773,271.68 CZK	1,770,688.16 CZK	1,773,271.68 CZK	1,765,446.27 CZK	-0.15%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,771,221.35 CZK	1,770,177.45 CZK	1,779,162.88 CZK	1,767,915.82 CZK	-0.06%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,770,177.45 CZK	1,761,315.54 CZK	1,770,177.45 CZK	1,761,100.20 CZK	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,761,315.54 CZK	1,764,423.56 CZK	1,767,736.54 CZK	1,759,362.31 CZK	+0.18%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,764,284.57 CZK	1,758,520.08 CZK	1,765,505.56 CZK	1,750,686.21 CZK	-0.33%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,758,008.72 CZK	1,753,182.51 CZK	1,762,465.71 CZK	1,752,439.48 CZK	-0.27%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,754,963.57 CZK	1,765,391.76 CZK	1,766,487.31 CZK	1,754,188.93 CZK	+0.59%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,764,875.96 CZK	1,767,702.88 CZK	1,767,982.89 CZK	1,763,816.48 CZK	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,767,702.88 CZK	1,766,429.91 CZK	1,768,314.63 CZK	1,765,337.05 CZK	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,766,540.98 CZK	1,768,716.38 CZK	1,769,135.54 CZK	1,766,359.55 CZK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,768,790.13 CZK	1,764,765.83 CZK	1,769,028.43 CZK	1,764,765.83 CZK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,764,818.04 CZK	1,764,010.15 CZK	1,765,599.73 CZK	1,762,307.65 CZK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,763,616.58 CZK	1,762,960.91 CZK	1,763,964.44 CZK	1,762,163.57 CZK	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,762,969.70 CZK	1,761,975.66 CZK	1,765,648.39 CZK	1,760,708.13 CZK	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,762,203.35 CZK	1,763,893.37 CZK	1,764,716.28 CZK	1,760,840.34 CZK	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:12	1,763,893.37 CZK	1,763,321.96 CZK	1,763,893.37 CZK	1,762,721.16 CZK	-0.03%	13