قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-11-08 06:42 — 2026-11-09 03:42 UTC

اولین قیمت ثبت‌شده: 1,653,826.29 CZK
2026-11-08 06:43 UTC
آخرین قیمت ثبت‌شده: 1,633,996.99 CZK
2026-11-09 03:42 UTC
بالاترین قیمت ثبت‌شده: 1,661,486.14 CZK
2026-11-08 13:24 UTC
پایین‌ترین قیمت ثبت‌شده: 1,616,314.34 CZK
2026-11-08 22:00 UTC
تغییر: -19,829.30 CZK
-1.20%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 06:43 — 2026-11-08 06:59	1,653,826.29 CZK	1,653,811.37 CZK	1,653,826.29 CZK	1,652,991.06 CZK	0.00%	17
2026-11-08 07:00 — 2026-11-08 07:59	1,654,320.32 CZK	1,656,931.75 CZK	1,657,000.93 CZK	1,653,966.62 CZK	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,656,998.18 CZK	1,655,932.22 CZK	1,656,998.18 CZK	1,655,025.99 CZK	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,655,866.44 CZK	1,655,967.75 CZK	1,656,591.54 CZK	1,655,095.92 CZK	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,655,967.75 CZK	1,655,238.75 CZK	1,656,121.18 CZK	1,654,295.49 CZK	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,655,292.15 CZK	1,656,973.99 CZK	1,658,091.04 CZK	1,655,292.15 CZK	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,656,977.45 CZK	1,656,804.82 CZK	1,657,492.69 CZK	1,656,171.75 CZK	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,656,950.02 CZK	1,656,201.06 CZK	1,661,486.14 CZK	1,655,565.36 CZK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,656,201.06 CZK	1,658,386.26 CZK	1,658,520.07 CZK	1,655,621.66 CZK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,658,386.26 CZK	1,659,160.91 CZK	1,659,462.96 CZK	1,658,139.13 CZK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,659,160.91 CZK	1,652,605.34 CZK	1,659,506.55 CZK	1,652,249.23 CZK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,652,605.34 CZK	1,652,894.29 CZK	1,654,307.72 CZK	1,650,573.45 CZK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,652,929.47 CZK	1,656,807.36 CZK	1,656,816.31 CZK	1,652,428.94 CZK	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,656,472.17 CZK	1,656,287.07 CZK	1,656,472.17 CZK	1,654,321.52 CZK	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,656,159.02 CZK	1,652,814.99 CZK	1,656,367.43 CZK	1,652,814.99 CZK	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,652,591.51 CZK	1,619,291.86 CZK	1,652,919.85 CZK	1,619,291.86 CZK	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,616,314.34 CZK	1,623,996.92 CZK	1,628,487.37 CZK	1,616,314.34 CZK	+0.48%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,625,715.77 CZK	1,628,347.16 CZK	1,649,062.63 CZK	1,625,715.77 CZK	+0.16%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,627,520.00 CZK	1,639,908.60 CZK	1,640,237.63 CZK	1,626,971.70 CZK	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,640,292.38 CZK	1,637,944.94 CZK	1,643,830.72 CZK	1,629,121.39 CZK	-0.14%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,637,944.94 CZK	1,639,964.20 CZK	1,645,907.32 CZK	1,637,435.52 CZK	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:42	1,639,914.54 CZK	1,633,996.99 CZK	1,639,980.37 CZK	1,632,120.51 CZK	-0.36%	43