قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 21 Hours

زمان دوره: 2026-10-29 03:24 — 2026-10-30 00:24 UTC

اولین قیمت ثبت‌شده: 1,743,211.69 CZK
2026-10-29 03:25 UTC
آخرین قیمت ثبت‌شده: 1,678,008.85 CZK
2026-10-30 00:24 UTC
بالاترین قیمت ثبت‌شده: 1,784,138.35 CZK
2026-10-29 16:10 UTC
پایین‌ترین قیمت ثبت‌شده: 1,678,008.85 CZK
2026-10-30 00:24 UTC
تغییر: -65,202.84 CZK
-3.74%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 03:25 — 2026-10-29 03:59	1,743,211.69 CZK	1,743,352.72 CZK	1,744,369.65 CZK	1,742,105.98 CZK	+0.01%	35
2026-10-29 04:00 — 2026-10-29 04:59	1,743,489.21 CZK	1,752,859.94 CZK	1,752,859.94 CZK	1,742,529.37 CZK	+0.54%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,753,061.55 CZK	1,753,798.52 CZK	1,757,880.18 CZK	1,753,061.55 CZK	+0.04%	60
2026-10-29 06:00 — 2026-10-29 06:59	1,753,592.52 CZK	1,747,103.27 CZK	1,754,075.27 CZK	1,746,235.18 CZK	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	1,747,122.01 CZK	1,743,613.25 CZK	1,747,245.10 CZK	1,743,613.25 CZK	-0.20%	60
2026-10-29 08:00 — 2026-10-29 08:59	1,743,525.85 CZK	1,748,944.41 CZK	1,749,216.94 CZK	1,743,525.85 CZK	+0.31%	60
2026-10-29 09:00 — 2026-10-29 09:59	1,748,093.73 CZK	1,751,265.36 CZK	1,752,849.77 CZK	1,748,093.73 CZK	+0.18%	60
2026-10-29 10:00 — 2026-10-29 10:59	1,751,207.55 CZK	1,751,360.26 CZK	1,751,716.69 CZK	1,747,578.83 CZK	+0.01%	60
2026-10-29 11:00 — 2026-10-29 11:59	1,749,935.35 CZK	1,749,228.11 CZK	1,750,438.38 CZK	1,747,600.18 CZK	-0.04%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,749,228.11 CZK	1,747,370.53 CZK	1,749,931.94 CZK	1,746,093.28 CZK	-0.11%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,747,370.53 CZK	1,752,385.89 CZK	1,754,648.69 CZK	1,746,221.66 CZK	+0.29%	60
2026-10-29 14:00 — 2026-10-29 14:59	1,753,850.45 CZK	1,766,115.20 CZK	1,776,003.20 CZK	1,751,918.58 CZK	+0.70%	60
2026-10-29 15:00 — 2026-10-29 15:59	1,766,115.20 CZK	1,779,721.69 CZK	1,781,654.07 CZK	1,766,115.20 CZK	+0.77%	60
2026-10-29 16:00 — 2026-10-29 16:59	1,780,647.18 CZK	1,771,366.79 CZK	1,784,138.35 CZK	1,770,737.75 CZK	-0.52%	60
2026-10-29 17:00 — 2026-10-29 17:59	1,770,721.43 CZK	1,759,048.78 CZK	1,770,721.43 CZK	1,758,086.43 CZK	-0.66%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,761,187.99 CZK	1,763,143.12 CZK	1,763,143.12 CZK	1,757,434.07 CZK	+0.11%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,763,143.12 CZK	1,762,165.06 CZK	1,763,143.12 CZK	1,760,720.79 CZK	-0.06%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,762,233.50 CZK	1,717,779.71 CZK	1,762,233.50 CZK	1,708,723.70 CZK	-2.52%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,715,811.76 CZK	1,720,301.93 CZK	1,733,397.21 CZK	1,715,011.96 CZK	+0.26%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,720,301.93 CZK	1,715,723.80 CZK	1,721,561.64 CZK	1,710,329.22 CZK	-0.27%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,715,518.95 CZK	1,695,173.87 CZK	1,715,954.61 CZK	1,694,116.19 CZK	-1.19%	60
2026-10-30 00:00 — 2026-10-30 00:24	1,695,173.87 CZK	1,678,008.85 CZK	1,698,509.20 CZK	1,678,008.85 CZK	-1.01%	25