قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 21 Hours

زمان دوره: 2026-10-13 10:10 — 2026-10-14 07:10 UTC

اولین قیمت ثبت‌شده: 797,818.93 NOK
2026-10-13 10:11 UTC
آخرین قیمت ثبت‌شده: 792,710.84 NOK
2026-10-14 07:10 UTC
بالاترین قیمت ثبت‌شده: 797,818.93 NOK
2026-10-13 10:11 UTC
پایین‌ترین قیمت ثبت‌شده: 789,510.30 NOK
2026-10-13 18:39 UTC
تغییر: -5,108.09 NOK
-0.64%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:28.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 10:11 — 2026-10-13 10:59	797,818.93 NOK	794,243.18 NOK	797,818.93 NOK	794,243.18 NOK	-0.45%	49
2026-10-13 11:00 — 2026-10-13 11:59	794,704.19 NOK	793,849.67 NOK	797,125.69 NOK	793,135.22 NOK	-0.11%	60
2026-10-13 12:00 — 2026-10-13 12:59	793,849.67 NOK	793,315.39 NOK	794,665.43 NOK	792,231.27 NOK	-0.07%	60
2026-10-13 13:00 — 2026-10-13 13:59	793,495.11 NOK	792,448.48 NOK	795,476.95 NOK	792,235.51 NOK	-0.13%	60
2026-10-13 14:00 — 2026-10-13 14:59	792,448.48 NOK	796,034.08 NOK	797,622.01 NOK	792,307.05 NOK	+0.45%	60
2026-10-13 15:00 — 2026-10-13 15:59	796,034.08 NOK	793,351.20 NOK	796,068.36 NOK	792,314.59 NOK	-0.34%	60
2026-10-13 16:00 — 2026-10-13 16:59	793,548.16 NOK	793,865.75 NOK	795,355.80 NOK	793,548.16 NOK	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	793,759.67 NOK	790,424.68 NOK	793,759.67 NOK	789,979.14 NOK	-0.42%	60
2026-10-13 18:00 — 2026-10-13 18:59	790,424.68 NOK	790,662.23 NOK	792,903.28 NOK	789,510.30 NOK	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	790,662.59 NOK	791,967.51 NOK	791,967.51 NOK	790,662.59 NOK	+0.17%	60
2026-10-13 20:00 — 2026-10-13 20:59	792,178.38 NOK	793,288.64 NOK	793,325.54 NOK	791,193.40 NOK	+0.14%	60
2026-10-13 21:00 — 2026-10-13 21:59	793,311.08 NOK	795,191.13 NOK	795,412.21 NOK	793,311.08 NOK	+0.24%	60
2026-10-13 22:00 — 2026-10-13 22:59	795,191.13 NOK	794,649.43 NOK	795,823.07 NOK	793,811.86 NOK	-0.07%	60
2026-10-13 23:00 — 2026-10-13 23:59	794,649.43 NOK	791,025.88 NOK	794,649.43 NOK	790,872.16 NOK	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	791,026.21 NOK	792,768.25 NOK	794,949.52 NOK	791,026.21 NOK	+0.22%	60
2026-10-14 01:00 — 2026-10-14 01:59	792,875.41 NOK	791,671.51 NOK	792,875.41 NOK	790,335.43 NOK	-0.15%	60
2026-10-14 02:00 — 2026-10-14 02:59	791,119.14 NOK	793,695.07 NOK	793,782.28 NOK	790,243.26 NOK	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	793,685.25 NOK	795,829.98 NOK	796,256.13 NOK	793,685.25 NOK	+0.27%	60
2026-10-14 04:00 — 2026-10-14 04:59	795,802.92 NOK	794,695.31 NOK	796,103.30 NOK	794,496.01 NOK	-0.14%	60
2026-10-14 05:00 — 2026-10-14 05:59	794,695.31 NOK	792,640.38 NOK	794,821.16 NOK	792,443.37 NOK	-0.26%	60
2026-10-14 06:00 — 2026-10-14 06:59	792,640.38 NOK	791,926.29 NOK	793,198.75 NOK	791,576.22 NOK	-0.09%	60
2026-10-14 07:00 — 2026-10-14 07:10	791,784.08 NOK	792,710.84 NOK	792,710.84 NOK	791,415.16 NOK	+0.12%	11