قیمت بیت کوین NOK (کرون نروژ)

گرایش قیمت بیت کوین — NOK · Last 21 Hours

زمان دوره: 2026-10-14 04:44 — 2026-10-15 01:44 UTC

اولین قیمت ثبت‌شده: 795,982.33 NOK
2026-10-14 04:45 UTC
آخرین قیمت ثبت‌شده: 776,254.49 NOK
2026-10-15 01:44 UTC
بالاترین قیمت ثبت‌شده: 797,875.54 NOK
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 772,560.09 NOK
2026-10-15 00:54 UTC
تغییر: -19,727.84 NOK
-2.48%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · کرون نروژ (NOK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 04:45 — 2026-10-14 04:59	795,982.33 NOK	794,695.31 NOK	795,982.33 NOK	794,695.31 NOK	-0.16%	15
2026-10-14 05:00 — 2026-10-14 05:59	794,695.31 NOK	792,640.38 NOK	794,821.16 NOK	792,443.37 NOK	-0.26%	60
2026-10-14 06:00 — 2026-10-14 06:59	792,640.38 NOK	791,926.29 NOK	793,198.75 NOK	791,576.22 NOK	-0.09%	60
2026-10-14 07:00 — 2026-10-14 07:59	791,784.08 NOK	793,031.15 NOK	793,031.15 NOK	790,961.42 NOK	+0.16%	60
2026-10-14 08:00 — 2026-10-14 08:59	793,031.15 NOK	791,852.67 NOK	797,875.54 NOK	790,894.77 NOK	-0.15%	60
2026-10-14 09:00 — 2026-10-14 09:59	791,509.82 NOK	789,829.19 NOK	792,058.12 NOK	789,096.73 NOK	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	789,829.19 NOK	791,462.79 NOK	791,462.79 NOK	788,218.93 NOK	+0.21%	60
2026-10-14 11:00 — 2026-10-14 11:59	791,460.56 NOK	790,640.50 NOK	792,012.62 NOK	790,503.15 NOK	-0.10%	60
2026-10-14 12:00 — 2026-10-14 12:59	790,763.38 NOK	788,253.80 NOK	793,388.04 NOK	783,903.82 NOK	-0.32%	60
2026-10-14 13:00 — 2026-10-14 13:59	787,318.04 NOK	789,604.68 NOK	792,514.16 NOK	786,687.48 NOK	+0.29%	60
2026-10-14 14:00 — 2026-10-14 14:59	789,604.68 NOK	781,152.66 NOK	789,604.68 NOK	780,307.40 NOK	-1.07%	60
2026-10-14 15:00 — 2026-10-14 15:59	781,152.66 NOK	779,566.50 NOK	783,253.61 NOK	779,566.50 NOK	-0.20%	60
2026-10-14 16:00 — 2026-10-14 16:59	779,303.29 NOK	781,426.39 NOK	782,112.20 NOK	779,303.29 NOK	+0.27%	60
2026-10-14 17:00 — 2026-10-14 17:59	782,261.83 NOK	778,047.04 NOK	782,921.83 NOK	776,965.98 NOK	-0.54%	60
2026-10-14 18:00 — 2026-10-14 18:59	777,961.48 NOK	777,974.87 NOK	778,212.12 NOK	776,438.51 NOK	+0.00%	60
2026-10-14 19:00 — 2026-10-14 19:59	777,974.87 NOK	778,090.73 NOK	779,004.52 NOK	776,647.18 NOK	+0.01%	60
2026-10-14 20:00 — 2026-10-14 20:59	778,064.13 NOK	777,804.21 NOK	779,484.92 NOK	776,703.98 NOK	-0.03%	60
2026-10-14 21:00 — 2026-10-14 21:59	777,417.27 NOK	778,226.26 NOK	779,919.76 NOK	776,687.24 NOK	+0.10%	60
2026-10-14 22:00 — 2026-10-14 22:59	778,422.26 NOK	776,373.19 NOK	778,715.88 NOK	774,712.05 NOK	-0.26%	60
2026-10-14 23:00 — 2026-10-14 23:59	776,360.19 NOK	774,276.98 NOK	776,458.87 NOK	774,224.10 NOK	-0.27%	60
2026-10-15 00:00 — 2026-10-15 00:59	774,826.79 NOK	774,207.31 NOK	776,286.08 NOK	772,560.09 NOK	-0.08%	60
2026-10-15 01:00 — 2026-10-15 01:44	774,142.20 NOK	776,254.49 NOK	776,519.96 NOK	773,328.48 NOK	+0.27%	45