قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 21 Hours

زمان دوره: 2026-11-09 23:29 — 2026-11-10 20:29 UTC

اولین قیمت ثبت‌شده: 68,481.67400793 XRP
2026-11-09 23:30 UTC
آخرین قیمت ثبت‌شده: 69,278.00778711 XRP
2026-11-10 20:29 UTC
بالاترین قیمت ثبت‌شده: 70,557.50548925 XRP
2026-11-10 15:46 UTC
پایین‌ترین قیمت ثبت‌شده: 67,619.07072065 XRP
2026-11-10 07:07 UTC
تغییر: 796.33377918 XRP
+1.16%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 23:30 — 2026-11-09 23:59	68,481.67400793 XRP	68,630.16988477 XRP	68,633.19289376 XRP	68,322.94107948 XRP	+0.22%	30
2026-11-10 00:00 — 2026-11-10 00:59	68,590.06881679 XRP	68,279.59860503 XRP	68,597.65543894 XRP	68,139.13312791 XRP	-0.45%	60
2026-11-10 01:00 — 2026-11-10 01:59	68,255.25833620 XRP	68,132.95958809 XRP	68,255.25833620 XRP	67,994.25060581 XRP	-0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	68,197.86279389 XRP	68,337.93513169 XRP	68,559.17550893 XRP	68,197.86279389 XRP	+0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	68,414.27091454 XRP	68,186.63793646 XRP	68,414.27091454 XRP	68,146.47956679 XRP	-0.33%	60
2026-11-10 04:00 — 2026-11-10 04:59	68,194.74442320 XRP	68,441.17589596 XRP	68,444.83750317 XRP	68,146.40830456 XRP	+0.36%	60
2026-11-10 05:00 — 2026-11-10 05:59	68,425.17096017 XRP	68,035.01364624 XRP	68,425.17096017 XRP	67,995.12509738 XRP	-0.57%	60
2026-11-10 06:00 — 2026-11-10 06:59	68,020.45133377 XRP	67,792.95235156 XRP	68,083.81037093 XRP	67,774.79507696 XRP	-0.33%	60
2026-11-10 07:00 — 2026-11-10 07:59	67,775.00668008 XRP	68,185.69976273 XRP	68,185.69976273 XRP	67,619.07072065 XRP	+0.61%	60
2026-11-10 08:00 — 2026-11-10 08:59	68,199.56444819 XRP	68,746.84904802 XRP	68,749.17598196 XRP	68,199.56444819 XRP	+0.80%	60
2026-11-10 09:00 — 2026-11-10 09:59	68,746.84904802 XRP	68,388.33943279 XRP	68,811.16725682 XRP	68,331.19741660 XRP	-0.52%	60
2026-11-10 10:00 — 2026-11-10 10:59	68,399.36468844 XRP	68,665.17473323 XRP	68,806.79870480 XRP	68,390.27157976 XRP	+0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	68,656.31499221 XRP	68,905.92337881 XRP	68,928.20341735 XRP	68,608.94698172 XRP	+0.36%	60
2026-11-10 12:00 — 2026-11-10 12:59	68,942.38325197 XRP	68,986.95310812 XRP	69,045.32089078 XRP	68,731.05881691 XRP	+0.06%	60
2026-11-10 13:00 — 2026-11-10 13:59	68,982.06691985 XRP	69,263.78750826 XRP	69,388.79410895 XRP	68,767.85546633 XRP	+0.41%	60
2026-11-10 14:00 — 2026-11-10 14:59	69,250.09510897 XRP	69,874.86850193 XRP	69,910.58017552 XRP	69,211.39094115 XRP	+0.90%	60
2026-11-10 15:00 — 2026-11-10 15:59	69,920.59325381 XRP	70,334.79080748 XRP	70,557.50548925 XRP	69,652.77587704 XRP	+0.59%	60
2026-11-10 16:00 — 2026-11-10 16:59	70,294.30437693 XRP	69,939.06986998 XRP	70,308.88788712 XRP	69,845.75567525 XRP	-0.51%	60
2026-11-10 17:00 — 2026-11-10 17:59	69,939.06986998 XRP	69,499.28164074 XRP	69,939.06986998 XRP	69,280.52912461 XRP	-0.63%	60
2026-11-10 18:00 — 2026-11-10 18:59	69,567.05139830 XRP	68,511.20646605 XRP	69,663.70182544 XRP	68,511.20646605 XRP	-1.52%	60
2026-11-10 19:00 — 2026-11-10 19:59	68,533.80511181 XRP	68,851.88521222 XRP	68,897.06997484 XRP	68,459.87058547 XRP	+0.46%	60
2026-11-10 20:00 — 2026-11-10 20:29	68,870.66907634 XRP	69,278.00778711 XRP	69,295.32613297 XRP	68,870.66907634 XRP	+0.59%	30