قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 21 Hours

زمان دوره: 2026-10-21 06:43 — 2026-10-22 03:43 UTC

اولین قیمت ثبت‌شده: 61,993.24865678 XRP
2026-10-21 06:44 UTC
آخرین قیمت ثبت‌شده: 61,692.78758240 XRP
2026-10-22 03:43 UTC
بالاترین قیمت ثبت‌شده: 62,091.53010161 XRP
2026-10-21 07:04 UTC
پایین‌ترین قیمت ثبت‌شده: 60,642.98473385 XRP
2026-10-21 18:19 UTC
تغییر: -300.46107438 XRP
-0.48%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:40.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-21 06:44 — 2026-10-21 06:59	61,993.24865678 XRP	62,050.82473533 XRP	62,054.93147831 XRP	61,993.24865678 XRP	+0.09%	16
2026-10-21 07:00 — 2026-10-21 07:59	62,050.82473533 XRP	61,752.47313876 XRP	62,091.53010161 XRP	61,679.16007626 XRP	-0.48%	60
2026-10-21 08:00 — 2026-10-21 08:59	61,792.72206822 XRP	61,770.15176986 XRP	61,875.30027561 XRP	61,760.39834763 XRP	-0.04%	60
2026-10-21 09:00 — 2026-10-21 09:59	61,734.12115969 XRP	61,429.91417406 XRP	61,741.78636793 XRP	61,136.71983624 XRP	-0.49%	60
2026-10-21 10:00 — 2026-10-21 10:59	61,486.16370617 XRP	61,405.42562485 XRP	61,576.47071462 XRP	61,292.64707371 XRP	-0.13%	60
2026-10-21 11:00 — 2026-10-21 11:59	61,410.15614516 XRP	61,522.57401184 XRP	61,530.72952384 XRP	61,348.13124389 XRP	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	61,522.57401184 XRP	61,468.92919091 XRP	61,615.46198984 XRP	61,441.58331966 XRP	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	61,462.06072317 XRP	61,723.81405727 XRP	61,747.94227249 XRP	61,362.63513907 XRP	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	61,752.80002049 XRP	61,086.03840992 XRP	61,752.80002049 XRP	61,013.11866020 XRP	-1.08%	60
2026-10-21 15:00 — 2026-10-21 15:59	61,112.72880840 XRP	61,166.15214350 XRP	61,354.63369863 XRP	61,110.80784054 XRP	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	61,215.33424252 XRP	61,163.42551076 XRP	61,408.69417802 XRP	61,062.10647062 XRP	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	61,207.25598729 XRP	61,002.77900811 XRP	61,282.54760198 XRP	61,002.77900811 XRP	-0.33%	60
2026-10-21 18:00 — 2026-10-21 18:59	61,002.77900811 XRP	60,798.69091987 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.33%	60
2026-10-21 19:00 — 2026-10-21 19:59	60,772.54368291 XRP	60,702.06873688 XRP	61,072.74132341 XRP	60,702.06873688 XRP	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:59	61,139.18929383 XRP	61,372.52099555 XRP	61,372.52099555 XRP	61,092.44860820 XRP	+0.38%	60
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:59	61,574.53601024 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,538.72329426 XRP	+0.25%	60
2026-10-22 01:00 — 2026-10-22 01:59	61,727.24508139 XRP	61,793.84112580 XRP	61,906.05617707 XRP	61,712.98917108 XRP	+0.11%	60
2026-10-22 02:00 — 2026-10-22 02:59	61,793.84112580 XRP	61,628.99095098 XRP	61,797.90478469 XRP	61,521.74353235 XRP	-0.27%	60
2026-10-22 03:00 — 2026-10-22 03:43	61,605.99688972 XRP	61,692.78758240 XRP	61,791.89481386 XRP	61,589.93371535 XRP	+0.14%	44