قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 21 Hours

زمان دوره: 2026-10-24 15:51 — 2026-10-25 12:51 UTC

اولین قیمت ثبت‌شده: 63,010.30984241 XRP
2026-10-24 15:52 UTC
آخرین قیمت ثبت‌شده: 62,030.73214287 XRP
2026-10-25 12:51 UTC
بالاترین قیمت ثبت‌شده: 63,010.30984241 XRP
2026-10-24 15:52 UTC
پایین‌ترین قیمت ثبت‌شده: 61,564.22569413 XRP
2026-10-25 04:53 UTC
تغییر: -979.57769954 XRP
-1.55%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 15:52 — 2026-10-24 15:59	63,010.30984241 XRP	62,900.72826046 XRP	63,010.30984241 XRP	62,900.72826046 XRP	-0.17%	8
2026-10-24 16:00 — 2026-10-24 16:59	62,934.00335913 XRP	62,870.67892509 XRP	62,988.98402386 XRP	62,752.05129044 XRP	-0.10%	60
2026-10-24 17:00 — 2026-10-24 17:59	62,826.39638366 XRP	62,872.37500395 XRP	62,921.20402842 XRP	62,794.26429647 XRP	+0.07%	60
2026-10-24 18:00 — 2026-10-24 18:59	62,908.31631618 XRP	62,552.87052911 XRP	62,908.31631618 XRP	62,527.22519955 XRP	-0.57%	60
2026-10-24 19:00 — 2026-10-24 19:59	62,577.98712156 XRP	62,490.53393987 XRP	62,623.71094163 XRP	62,396.50676991 XRP	-0.14%	60
2026-10-24 20:00 — 2026-10-24 20:59	62,463.64714063 XRP	62,385.85363503 XRP	62,463.64714063 XRP	62,270.89122103 XRP	-0.12%	60
2026-10-24 21:00 — 2026-10-24 21:59	62,334.88092730 XRP	62,212.86254155 XRP	62,371.63075054 XRP	62,163.20815277 XRP	-0.20%	60
2026-10-24 22:00 — 2026-10-24 22:59	62,212.86254155 XRP	62,325.56767656 XRP	62,351.42523969 XRP	62,114.79698740 XRP	+0.18%	60
2026-10-24 23:00 — 2026-10-24 23:59	62,297.45923443 XRP	62,247.64981592 XRP	62,375.39120745 XRP	62,156.66595112 XRP	-0.08%	60
2026-10-25 00:00 — 2026-10-25 00:59	62,240.80320583 XRP	61,937.77018363 XRP	62,251.65582249 XRP	61,937.77018363 XRP	-0.49%	60
2026-10-25 01:00 — 2026-10-25 01:59	61,922.53961916 XRP	61,926.45374137 XRP	62,077.95496756 XRP	61,913.08505669 XRP	+0.01%	60
2026-10-25 02:00 — 2026-10-25 02:59	61,926.45374137 XRP	61,666.54119652 XRP	61,930.58277802 XRP	61,659.51322386 XRP	-0.42%	60
2026-10-25 03:00 — 2026-10-25 03:59	61,686.15687775 XRP	61,673.95359245 XRP	61,811.02109400 XRP	61,644.70283827 XRP	-0.02%	60
2026-10-25 04:00 — 2026-10-25 04:59	61,673.95359245 XRP	61,594.81717675 XRP	61,749.88548265 XRP	61,564.22569413 XRP	-0.13%	60
2026-10-25 05:00 — 2026-10-25 05:59	61,601.51485759 XRP	61,960.38560597 XRP	61,964.15653021 XRP	61,591.90218379 XRP	+0.58%	60
2026-10-25 06:00 — 2026-10-25 06:59	61,951.35263204 XRP	62,104.06267877 XRP	62,104.06267877 XRP	61,920.85655822 XRP	+0.25%	60
2026-10-25 07:00 — 2026-10-25 07:59	62,139.67872487 XRP	61,993.53990867 XRP	62,156.12819883 XRP	61,840.93475535 XRP	-0.24%	60
2026-10-25 08:00 — 2026-10-25 08:59	61,980.44847479 XRP	62,081.19414800 XRP	62,094.35452049 XRP	61,847.44421512 XRP	+0.16%	60
2026-10-25 09:00 — 2026-10-25 09:59	62,081.19414800 XRP	62,073.19124098 XRP	62,178.10307204 XRP	61,965.53690527 XRP	-0.01%	60
2026-10-25 10:00 — 2026-10-25 10:59	62,077.38028233 XRP	62,094.18808050 XRP	62,174.59389089 XRP	62,036.27036394 XRP	+0.03%	60
2026-10-25 11:00 — 2026-10-25 11:59	62,094.18808050 XRP	61,984.79819102 XRP	62,173.83992781 XRP	61,929.57232406 XRP	-0.18%	60
2026-10-25 12:00 — 2026-10-25 12:51	61,984.79819102 XRP	62,030.73214287 XRP	62,072.05312055 XRP	61,965.15200487 XRP	+0.07%	52