قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 21 Hours

زمان دوره: 2026-11-01 05:05 — 2026-11-02 02:05 UTC

اولین قیمت ثبت‌شده: 62,131.68823008 XRP
2026-11-01 05:06 UTC
آخرین قیمت ثبت‌شده: 62,510.23228075 XRP
2026-11-02 02:05 UTC
بالاترین قیمت ثبت‌شده: 62,847.20024661 XRP
2026-11-02 00:24 UTC
پایین‌ترین قیمت ثبت‌شده: 61,993.86687594 XRP
2026-11-01 05:54 UTC
تغییر: 378.54405067 XRP
+0.61%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:27.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 05:06 — 2026-11-01 05:59	62,131.68823008 XRP	62,020.99648626 XRP	62,167.48759298 XRP	61,993.86687594 XRP	-0.18%	54
2026-11-01 06:00 — 2026-11-01 06:59	62,023.12425993 XRP	62,158.83732230 XRP	62,192.85935461 XRP	62,001.16750668 XRP	+0.22%	60
2026-11-01 07:00 — 2026-11-01 07:59	62,158.83732230 XRP	62,142.41493013 XRP	62,233.52198366 XRP	62,120.81389055 XRP	-0.03%	60
2026-11-01 08:00 — 2026-11-01 08:59	62,136.56908582 XRP	62,393.30278775 XRP	62,407.40952516 XRP	62,129.77425608 XRP	+0.41%	60
2026-11-01 09:00 — 2026-11-01 09:59	62,393.30278775 XRP	62,370.35521743 XRP	62,442.74915452 XRP	62,309.42579505 XRP	-0.04%	60
2026-11-01 10:00 — 2026-11-01 10:59	62,370.35521743 XRP	62,063.42196803 XRP	62,395.82905611 XRP	62,037.46522553 XRP	-0.49%	60
2026-11-01 11:00 — 2026-11-01 11:59	62,063.42196803 XRP	62,084.76514554 XRP	62,181.94182480 XRP	62,063.11358060 XRP	+0.03%	60
2026-11-01 12:00 — 2026-11-01 12:59	62,094.52104374 XRP	62,281.32999629 XRP	62,383.74786340 XRP	62,073.82869613 XRP	+0.30%	60
2026-11-01 13:00 — 2026-11-01 13:59	62,321.85200108 XRP	62,268.77338446 XRP	62,368.43574143 XRP	62,180.26520289 XRP	-0.09%	60
2026-11-01 14:00 — 2026-11-01 14:59	62,214.98389676 XRP	62,253.54836228 XRP	62,312.47442980 XRP	62,176.22087860 XRP	+0.06%	60
2026-11-01 15:00 — 2026-11-01 15:59	62,253.54836228 XRP	62,380.72765795 XRP	62,408.40685240 XRP	62,253.23009578 XRP	+0.20%	60
2026-11-01 16:00 — 2026-11-01 16:59	62,392.71526151 XRP	62,501.92031478 XRP	62,503.71138840 XRP	62,331.61485017 XRP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	62,501.07961625 XRP	62,396.99292068 XRP	62,523.16573019 XRP	62,356.15508381 XRP	-0.17%	60
2026-11-01 18:00 — 2026-11-01 18:59	62,402.28450214 XRP	62,372.45792060 XRP	62,485.66529350 XRP	62,323.34875266 XRP	-0.05%	60
2026-11-01 19:00 — 2026-11-01 19:59	62,364.80753914 XRP	62,414.30001271 XRP	62,576.53742034 XRP	62,364.80753914 XRP	+0.08%	60
2026-11-01 20:00 — 2026-11-01 20:59	62,414.30001271 XRP	62,363.13737169 XRP	62,444.06533107 XRP	62,188.69204877 XRP	-0.08%	60
2026-11-01 21:00 — 2026-11-01 21:59	62,363.13737169 XRP	62,300.42610105 XRP	62,394.89540403 XRP	62,226.66951160 XRP	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	62,300.42610105 XRP	62,420.85683963 XRP	62,501.27767724 XRP	62,300.42610105 XRP	+0.19%	60
2026-11-01 23:00 — 2026-11-01 23:59	62,438.40630843 XRP	62,604.84588041 XRP	62,608.95562427 XRP	62,310.60371611 XRP	+0.27%	60
2026-11-02 00:00 — 2026-11-02 00:59	62,618.49304893 XRP	62,708.58501205 XRP	62,847.20024661 XRP	62,602.68723789 XRP	+0.14%	60
2026-11-02 01:00 — 2026-11-02 01:59	62,676.79808451 XRP	62,440.84077335 XRP	62,698.93119051 XRP	62,271.79710619 XRP	-0.38%	60
2026-11-02 02:00 — 2026-11-02 02:05	62,429.46123873 XRP	62,510.23228075 XRP	62,510.23228075 XRP	62,429.46123873 XRP	+0.13%	6