قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 21 Hours

زمان دوره: 2026-11-13 11:41 — 2026-11-14 08:41 UTC

اولین قیمت ثبت‌شده: 67,885.81239288 XRP
2026-11-13 11:42 UTC
آخرین قیمت ثبت‌شده: 68,171.69452620 XRP
2026-11-14 08:41 UTC
بالاترین قیمت ثبت‌شده: 68,418.22443805 XRP
2026-11-14 07:58 UTC
پایین‌ترین قیمت ثبت‌شده: 66,746.57298388 XRP
2026-11-13 15:10 UTC
تغییر: 285.88213333 XRP
+0.42%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 11:42 — 2026-11-13 11:59	67,885.81239288 XRP	67,741.82455549 XRP	67,885.81239288 XRP	67,737.91960507 XRP	-0.21%	18
2026-11-13 12:00 — 2026-11-13 12:59	67,777.29275009 XRP	67,819.67575409 XRP	67,819.67575409 XRP	67,637.93893303 XRP	+0.06%	60
2026-11-13 13:00 — 2026-11-13 13:59	67,819.67575409 XRP	67,295.83212609 XRP	68,003.84415447 XRP	67,152.91112145 XRP	-0.77%	60
2026-11-13 14:00 — 2026-11-13 14:59	67,278.70144253 XRP	66,790.61007102 XRP	67,359.66653992 XRP	66,750.61423449 XRP	-0.73%	60
2026-11-13 15:00 — 2026-11-13 15:59	66,779.17933264 XRP	67,452.87458832 XRP	67,452.99417875 XRP	66,746.57298388 XRP	+1.01%	60
2026-11-13 16:00 — 2026-11-13 16:59	67,487.21231781 XRP	67,514.59569616 XRP	67,837.11789476 XRP	67,338.40121971 XRP	+0.04%	60
2026-11-13 17:00 — 2026-11-13 17:59	67,487.81730370 XRP	67,552.31868741 XRP	67,585.62508355 XRP	67,130.63245118 XRP	+0.10%	60
2026-11-13 18:00 — 2026-11-13 18:59	67,530.85000514 XRP	67,236.46439620 XRP	67,559.03199041 XRP	67,142.34258151 XRP	-0.44%	60
2026-11-13 19:00 — 2026-11-13 19:59	67,236.46439620 XRP	67,245.60364340 XRP	67,423.90925432 XRP	67,110.15901978 XRP	+0.01%	60
2026-11-13 20:00 — 2026-11-13 20:59	67,245.60364340 XRP	67,287.56111575 XRP	67,333.66609096 XRP	67,117.48093940 XRP	+0.06%	60
2026-11-13 21:00 — 2026-11-13 21:59	67,345.78148916 XRP	67,459.66069374 XRP	67,770.24611251 XRP	67,338.89681434 XRP	+0.17%	60
2026-11-13 22:00 — 2026-11-13 22:59	67,458.69635710 XRP	67,725.90130069 XRP	67,757.21701945 XRP	67,402.91784136 XRP	+0.40%	60
2026-11-13 23:00 — 2026-11-13 23:59	67,706.11446954 XRP	67,599.09071103 XRP	67,795.95626357 XRP	67,515.34738555 XRP	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	67,566.59803749 XRP	67,609.26207415 XRP	67,642.06356646 XRP	67,463.14411045 XRP	+0.06%	60
2026-11-14 01:00 — 2026-11-14 01:59	67,656.19640707 XRP	67,896.81098214 XRP	67,896.81098214 XRP	67,656.19640707 XRP	+0.36%	60
2026-11-14 02:00 — 2026-11-14 02:59	67,911.29202453 XRP	67,428.72828214 XRP	68,261.70826896 XRP	67,269.72951635 XRP	-0.71%	60
2026-11-14 03:00 — 2026-11-14 03:59	67,428.72828214 XRP	67,463.48252716 XRP	67,636.89541798 XRP	67,229.39178159 XRP	+0.05%	60
2026-11-14 04:00 — 2026-11-14 04:59	67,463.48252716 XRP	67,374.81543707 XRP	67,515.52280757 XRP	67,279.97011313 XRP	-0.13%	60
2026-11-14 05:00 — 2026-11-14 05:59	67,377.71614545 XRP	67,370.39273954 XRP	67,429.22595729 XRP	67,299.46151349 XRP	-0.01%	60
2026-11-14 06:00 — 2026-11-14 06:59	67,398.77824940 XRP	67,795.30828112 XRP	67,872.64505656 XRP	67,361.19851004 XRP	+0.59%	60
2026-11-14 07:00 — 2026-11-14 07:59	67,792.78915023 XRP	68,418.22443805 XRP	68,418.22443805 XRP	67,733.76579648 XRP	+0.92%	60
2026-11-14 08:00 — 2026-11-14 08:41	68,368.09328325 XRP	68,171.69452620 XRP	68,376.21032961 XRP	68,095.16942810 XRP	-0.29%	42