قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 21 Hours

زمان دوره: 2026-10-14 02:15 — 2026-10-14 23:15 UTC

اولین قیمت ثبت‌شده: 1,491,454,327.85 IDR
2026-10-14 02:16 UTC
آخرین قیمت ثبت‌شده: 1,459,736,673.37 IDR
2026-10-14 23:15 UTC
بالاترین قیمت ثبت‌شده: 1,504,801,572.49 IDR
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 1,456,122,364.73 IDR
2026-10-14 22:45 UTC
تغییر: -31,717,654.47 IDR
-2.13%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 02:16 — 2026-10-14 02:59	1,491,454,327.85 IDR	1,493,564,894.85 IDR	1,493,602,255.43 IDR	1,488,411,405.55 IDR	+0.14%	44
2026-10-14 03:00 — 2026-10-14 03:59	1,493,546,417.88 IDR	1,499,700,552.56 IDR	1,500,786,193.70 IDR	1,493,546,417.88 IDR	+0.41%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,499,649,554.92 IDR	1,496,854,200.43 IDR	1,499,649,554.92 IDR	1,495,601,178.06 IDR	-0.19%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,496,854,200.43 IDR	1,492,518,624.28 IDR	1,497,396,646.53 IDR	1,492,375,195.66 IDR	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,492,518,624.28 IDR	1,491,936,079.71 IDR	1,494,796,437.32 IDR	1,491,276,569.30 IDR	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,491,668,159.07 IDR	1,495,892,243.69 IDR	1,495,892,243.69 IDR	1,489,997,427.28 IDR	+0.28%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,495,892,243.69 IDR	1,493,046,869.52 IDR	1,504,801,572.49 IDR	1,491,175,111.28 IDR	-0.19%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,492,400,413.40 IDR	1,489,198,692.32 IDR	1,493,627,262.01 IDR	1,489,198,692.32 IDR	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,489,198,692.32 IDR	1,493,512,171.32 IDR	1,493,678,414.77 IDR	1,486,930,602.55 IDR	+0.29%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,493,507,966.03 IDR	1,493,987,549.43 IDR	1,493,998,199.64 IDR	1,491,167,936.23 IDR	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,494,219,739.23 IDR	1,485,896,184.98 IDR	1,503,425,014.96 IDR	1,484,596,233.80 IDR	-0.56%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,484,132,229.23 IDR	1,484,885,593.16 IDR	1,493,475,431.31 IDR	1,479,983,781.15 IDR	+0.05%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,484,885,593.16 IDR	1,468,945,537.06 IDR	1,484,885,593.16 IDR	1,467,356,034.47 IDR	-1.07%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,468,945,537.06 IDR	1,469,972,203.77 IDR	1,475,298,411.16 IDR	1,468,112,891.45 IDR	+0.07%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,469,475,877.69 IDR	1,470,788,918.00 IDR	1,473,390,906.91 IDR	1,466,350,845.47 IDR	+0.09%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,472,361,368.31 IDR	1,467,912,016.16 IDR	1,475,976,854.96 IDR	1,463,581,611.24 IDR	-0.30%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,467,750,580.37 IDR	1,468,501,317.63 IDR	1,468,949,140.76 IDR	1,463,415,899.68 IDR	+0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,468,501,317.63 IDR	1,465,564,344.46 IDR	1,470,555,930.93 IDR	1,463,405,380.22 IDR	-0.20%	60
2026-10-14 20:00 — 2026-10-14 20:59	1,465,514,233.69 IDR	1,466,258,471.46 IDR	1,470,607,883.39 IDR	1,464,094,534.69 IDR	+0.05%	60
2026-10-14 21:00 — 2026-10-14 21:59	1,465,529,049.79 IDR	1,465,893,906.71 IDR	1,468,995,002.77 IDR	1,464,346,853.22 IDR	+0.02%	60
2026-10-14 22:00 — 2026-10-14 22:59	1,466,263,088.42 IDR	1,459,664,691.98 IDR	1,466,263,088.42 IDR	1,456,122,364.73 IDR	-0.45%	60
2026-10-14 23:00 — 2026-10-14 23:15	1,459,640,264.16 IDR	1,459,736,673.37 IDR	1,461,175,021.24 IDR	1,459,062,537.50 IDR	+0.01%	16