قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 21 Hours

زمان دوره: 2026-10-11 05:32 — 2026-10-12 02:32 UTC

اولین قیمت ثبت‌شده: 1,484,854,767.32 IDR
2026-10-11 05:33 UTC
آخرین قیمت ثبت‌شده: 1,499,624,045.82 IDR
2026-10-12 02:32 UTC
بالاترین قیمت ثبت‌شده: 1,503,983,010.37 IDR
2026-10-11 17:39 UTC
پایین‌ترین قیمت ثبت‌شده: 1,483,162,776.39 IDR
2026-10-11 10:50 UTC
تغییر: 14,769,278.49 IDR
+0.99%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 05:33 — 2026-10-11 05:59	1,484,854,767.32 IDR	1,484,575,455.02 IDR	1,485,161,453.36 IDR	1,484,575,455.02 IDR	-0.02%	27
2026-10-11 06:00 — 2026-10-11 06:59	1,484,557,468.90 IDR	1,486,628,565.76 IDR	1,487,050,406.27 IDR	1,484,378,091.36 IDR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	1,486,677,981.62 IDR	1,483,976,672.94 IDR	1,487,383,129.30 IDR	1,483,925,184.96 IDR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	1,483,950,600.49 IDR	1,484,830,636.86 IDR	1,485,238,311.81 IDR	1,483,936,323.53 IDR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	1,484,832,807.80 IDR	1,484,267,261.54 IDR	1,485,241,482.21 IDR	1,483,816,631.79 IDR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	1,484,298,152.60 IDR	1,483,672,307.21 IDR	1,484,798,282.47 IDR	1,483,162,776.39 IDR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,483,672,307.21 IDR	1,486,646,814.70 IDR	1,486,646,814.70 IDR	1,483,504,285.83 IDR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,486,646,814.70 IDR	1,485,589,582.64 IDR	1,487,637,487.42 IDR	1,485,589,582.64 IDR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,485,575,933.44 IDR	1,484,851,847.98 IDR	1,485,696,121.04 IDR	1,484,610,072.45 IDR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,484,851,847.98 IDR	1,486,128,277.50 IDR	1,486,488,414.50 IDR	1,484,216,432.24 IDR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,486,110,732.95 IDR	1,496,349,083.54 IDR	1,496,349,083.54 IDR	1,485,797,145.88 IDR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,496,349,083.54 IDR	1,500,683,356.86 IDR	1,501,181,351.44 IDR	1,496,349,083.54 IDR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,500,836,720.74 IDR	1,500,237,662.71 IDR	1,503,983,010.37 IDR	1,497,727,139.51 IDR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,500,168,580.18 IDR	1,495,597,516.83 IDR	1,500,168,580.18 IDR	1,494,188,284.96 IDR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,495,225,042.10 IDR	1,495,720,212.32 IDR	1,497,010,989.34 IDR	1,495,225,042.10 IDR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,495,691,551.25 IDR	1,494,655,788.42 IDR	1,496,444,176.08 IDR	1,494,655,788.42 IDR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	1,494,655,788.42 IDR	1,493,944,813.97 IDR	1,496,356,082.76 IDR	1,490,863,817.68 IDR	-0.05%	60
2026-10-11 22:00 — 2026-10-11 22:59	1,493,795,426.08 IDR	1,496,281,722.74 IDR	1,496,773,181.01 IDR	1,493,221,788.87 IDR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	1,496,281,722.74 IDR	1,499,330,784.91 IDR	1,499,599,208.11 IDR	1,496,218,803.21 IDR	+0.20%	60
2026-10-12 00:00 — 2026-10-12 00:59	1,499,330,784.91 IDR	1,498,615,296.32 IDR	1,500,670,537.95 IDR	1,497,757,572.01 IDR	-0.05%	60
2026-10-12 01:00 — 2026-10-12 01:59	1,498,400,691.58 IDR	1,492,469,956.91 IDR	1,500,541,767.73 IDR	1,491,078,802.34 IDR	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:32	1,493,303,010.18 IDR	1,499,624,045.82 IDR	1,499,846,975.58 IDR	1,493,303,010.18 IDR	+0.42%	33