قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 21 Hours

زمان دوره: 2026-10-12 01:30 — 2026-10-12 22:30 UTC

اولین قیمت ثبت‌شده: 1,496,650,676.04 IDR
2026-10-12 01:31 UTC
آخرین قیمت ثبت‌شده: 1,479,295,574.52 IDR
2026-10-12 22:30 UTC
بالاترین قیمت ثبت‌شده: 1,508,880,482.48 IDR
2026-10-12 07:17 UTC
پایین‌ترین قیمت ثبت‌شده: 1,475,417,874.74 IDR
2026-10-12 18:54 UTC
تغییر: -17,355,101.52 IDR
-1.16%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 01:31 — 2026-10-12 01:59	1,496,650,676.04 IDR	1,492,469,956.91 IDR	1,499,045,608.19 IDR	1,491,078,802.34 IDR	-0.28%	29
2026-10-12 02:00 — 2026-10-12 02:59	1,493,303,010.18 IDR	1,498,864,086.76 IDR	1,501,361,132.67 IDR	1,493,303,010.18 IDR	+0.37%	60
2026-10-12 03:00 — 2026-10-12 03:59	1,498,864,086.76 IDR	1,495,081,521.70 IDR	1,498,937,036.89 IDR	1,494,825,338.84 IDR	-0.25%	60
2026-10-12 04:00 — 2026-10-12 04:59	1,495,081,521.70 IDR	1,505,521,260.78 IDR	1,505,521,260.78 IDR	1,494,157,950.33 IDR	+0.70%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,506,299,940.52 IDR	1,504,564,935.87 IDR	1,506,694,522.16 IDR	1,500,590,980.84 IDR	-0.12%	60
2026-10-12 06:00 — 2026-10-12 06:59	1,504,564,935.87 IDR	1,507,499,080.27 IDR	1,508,057,895.14 IDR	1,499,282,753.37 IDR	+0.20%	60
2026-10-12 07:00 — 2026-10-12 07:59	1,507,499,080.27 IDR	1,503,601,262.81 IDR	1,508,880,482.48 IDR	1,502,869,023.01 IDR	-0.26%	60
2026-10-12 08:00 — 2026-10-12 08:59	1,503,122,171.23 IDR	1,495,919,607.40 IDR	1,503,122,171.23 IDR	1,495,919,607.40 IDR	-0.48%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,495,908,417.60 IDR	1,495,289,774.29 IDR	1,497,534,748.91 IDR	1,492,451,355.52 IDR	-0.04%	60
2026-10-12 10:00 — 2026-10-12 10:59	1,495,567,079.59 IDR	1,495,870,055.23 IDR	1,497,024,266.00 IDR	1,494,825,542.28 IDR	+0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	1,495,795,810.70 IDR	1,494,113,580.24 IDR	1,495,795,810.70 IDR	1,492,304,883.43 IDR	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	1,493,970,794.58 IDR	1,482,515,492.97 IDR	1,494,701,932.43 IDR	1,481,915,842.18 IDR	-0.77%	60
2026-10-12 13:00 — 2026-10-12 13:59	1,481,701,273.43 IDR	1,489,061,677.13 IDR	1,489,061,677.13 IDR	1,478,409,769.78 IDR	+0.50%	60
2026-10-12 14:00 — 2026-10-12 14:59	1,489,061,677.13 IDR	1,479,148,104.18 IDR	1,489,604,331.26 IDR	1,478,825,384.61 IDR	-0.67%	60
2026-10-12 15:00 — 2026-10-12 15:59	1,479,810,925.16 IDR	1,482,186,058.59 IDR	1,484,023,596.08 IDR	1,479,715,022.47 IDR	+0.16%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,481,899,536.25 IDR	1,478,698,574.49 IDR	1,487,589,775.84 IDR	1,478,698,574.49 IDR	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,478,698,574.49 IDR	1,477,716,140.33 IDR	1,481,895,640.52 IDR	1,476,471,731.22 IDR	-0.07%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,477,960,917.24 IDR	1,476,268,360.11 IDR	1,479,747,607.31 IDR	1,475,417,874.74 IDR	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	1,476,211,302.54 IDR	1,483,882,597.01 IDR	1,483,882,597.01 IDR	1,475,685,914.04 IDR	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	1,483,882,597.01 IDR	1,487,613,729.47 IDR	1,489,058,215.22 IDR	1,483,854,192.34 IDR	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	1,487,305,396.41 IDR	1,478,604,376.06 IDR	1,487,788,294.26 IDR	1,476,944,355.41 IDR	-0.59%	60
2026-10-12 22:00 — 2026-10-12 22:30	1,478,680,663.89 IDR	1,479,295,574.52 IDR	1,481,668,381.02 IDR	1,478,680,663.89 IDR	+0.04%	31