قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 21 Hours

زمان دوره: 2026-10-13 14:31 — 2026-10-14 11:31 UTC

اولین قیمت ثبت‌شده: 1,498,584,175.02 IDR
2026-10-13 14:32 UTC
آخرین قیمت ثبت‌شده: 1,492,292,311.71 IDR
2026-10-14 11:31 UTC
بالاترین قیمت ثبت‌شده: 1,504,801,572.49 IDR
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 1,484,107,885.11 IDR
2026-10-13 18:42 UTC
تغییر: -6,291,863.31 IDR
-0.42%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:28.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 14:32 — 2026-10-13 14:59	1,498,584,175.02 IDR	1,495,376,152.50 IDR	1,498,584,175.02 IDR	1,494,922,123.72 IDR	-0.21%	28
2026-10-13 15:00 — 2026-10-13 15:59	1,495,376,152.50 IDR	1,489,742,130.95 IDR	1,496,797,932.07 IDR	1,489,063,594.09 IDR	-0.38%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,490,111,974.88 IDR	1,493,456,302.52 IDR	1,495,912,807.98 IDR	1,490,111,974.88 IDR	+0.22%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,493,256,756.73 IDR	1,485,895,301.36 IDR	1,493,256,756.73 IDR	1,485,248,311.13 IDR	-0.49%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,485,895,301.36 IDR	1,488,601,566.22 IDR	1,491,557,328.15 IDR	1,484,107,885.11 IDR	+0.18%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,488,602,238.35 IDR	1,490,535,532.89 IDR	1,490,535,532.89 IDR	1,486,864,579.37 IDR	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,490,932,420.63 IDR	1,491,714,286.32 IDR	1,491,783,668.05 IDR	1,487,101,298.49 IDR	+0.05%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,491,756,476.14 IDR	1,493,801,003.43 IDR	1,493,963,002.59 IDR	1,490,012,155.90 IDR	+0.14%	60
2026-10-13 22:00 — 2026-10-13 22:59	1,493,801,003.43 IDR	1,494,529,338.15 IDR	1,494,678,306.71 IDR	1,492,016,052.70 IDR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	1,494,529,338.15 IDR	1,487,188,619.98 IDR	1,494,529,338.15 IDR	1,486,899,620.80 IDR	-0.49%	60
2026-10-14 00:00 — 2026-10-14 00:59	1,487,189,245.48 IDR	1,491,345,926.28 IDR	1,496,018,650.82 IDR	1,486,907,477.47 IDR	+0.28%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,491,547,518.94 IDR	1,491,267,339.54 IDR	1,493,548,760.64 IDR	1,489,080,377.88 IDR	-0.02%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,490,226,845.23 IDR	1,493,564,894.85 IDR	1,493,773,170.80 IDR	1,488,411,405.55 IDR	+0.22%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,493,546,417.88 IDR	1,499,700,552.56 IDR	1,500,786,193.70 IDR	1,493,546,417.88 IDR	+0.41%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,499,649,554.92 IDR	1,496,854,200.43 IDR	1,499,649,554.92 IDR	1,495,601,178.06 IDR	-0.19%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,496,854,200.43 IDR	1,492,518,624.28 IDR	1,497,396,646.53 IDR	1,492,375,195.66 IDR	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,492,518,624.28 IDR	1,491,936,079.71 IDR	1,494,796,437.32 IDR	1,491,276,569.30 IDR	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,491,668,159.07 IDR	1,495,892,243.69 IDR	1,495,892,243.69 IDR	1,489,997,427.28 IDR	+0.28%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,495,892,243.69 IDR	1,493,046,869.52 IDR	1,504,801,572.49 IDR	1,491,175,111.28 IDR	-0.19%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,492,400,413.40 IDR	1,489,198,692.32 IDR	1,493,627,262.01 IDR	1,489,198,692.32 IDR	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,489,198,692.32 IDR	1,493,512,171.32 IDR	1,493,678,414.77 IDR	1,486,930,602.55 IDR	+0.29%	60
2026-10-14 11:00 — 2026-10-14 11:31	1,493,507,966.03 IDR	1,492,292,311.71 IDR	1,493,998,199.64 IDR	1,491,167,936.23 IDR	-0.08%	32