قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 21 Hours

زمان دوره: 2026-10-13 02:16 — 2026-10-13 23:16 UTC

اولین قیمت ثبت‌شده: 1,483,005,559.37 IDR
2026-10-13 02:17 UTC
آخرین قیمت ثبت‌شده: 1,489,587,834.61 IDR
2026-10-13 23:16 UTC
بالاترین قیمت ثبت‌شده: 1,503,223,650.91 IDR
2026-10-13 07:42 UTC
پایین‌ترین قیمت ثبت‌شده: 1,482,220,963.72 IDR
2026-10-13 02:34 UTC
تغییر: 6,582,275.24 IDR
+0.44%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 02:17 — 2026-10-13 02:59	1,483,005,559.37 IDR	1,489,376,435.07 IDR	1,489,376,435.07 IDR	1,482,220,963.72 IDR	+0.43%	43
2026-10-13 03:00 — 2026-10-13 03:59	1,489,598,834.79 IDR	1,492,100,972.54 IDR	1,495,265,026.84 IDR	1,483,915,480.31 IDR	+0.17%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,492,271,951.10 IDR	1,494,099,184.04 IDR	1,495,715,651.04 IDR	1,491,484,666.51 IDR	+0.12%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,493,719,540.59 IDR	1,497,634,109.89 IDR	1,501,093,232.74 IDR	1,493,421,154.43 IDR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	1,497,789,028.11 IDR	1,498,868,767.94 IDR	1,500,636,017.43 IDR	1,496,572,682.86 IDR	+0.07%	60
2026-10-13 07:00 — 2026-10-13 07:59	1,498,848,393.26 IDR	1,501,759,259.54 IDR	1,503,223,650.91 IDR	1,496,566,093.29 IDR	+0.19%	60
2026-10-13 08:00 — 2026-10-13 08:59	1,501,320,876.90 IDR	1,492,445,013.40 IDR	1,502,160,242.82 IDR	1,492,445,013.40 IDR	-0.59%	60
2026-10-13 09:00 — 2026-10-13 09:59	1,492,582,584.46 IDR	1,493,136,994.99 IDR	1,495,027,825.12 IDR	1,489,166,766.14 IDR	+0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	1,492,874,327.36 IDR	1,487,260,310.68 IDR	1,495,521,579.67 IDR	1,487,238,488.99 IDR	-0.38%	60
2026-10-13 11:00 — 2026-10-13 11:59	1,488,123,574.70 IDR	1,491,381,836.22 IDR	1,494,365,316.91 IDR	1,486,792,965.51 IDR	+0.22%	60
2026-10-13 12:00 — 2026-10-13 12:59	1,491,381,836.22 IDR	1,488,360,606.47 IDR	1,491,700,383.30 IDR	1,486,665,189.21 IDR	-0.20%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,488,697,777.63 IDR	1,488,886,515.95 IDR	1,496,238,244.14 IDR	1,486,267,775.55 IDR	+0.01%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,488,886,515.95 IDR	1,495,376,152.50 IDR	1,500,370,667.64 IDR	1,488,323,412.83 IDR	+0.44%	60
2026-10-13 15:00 — 2026-10-13 15:59	1,495,376,152.50 IDR	1,489,742,130.95 IDR	1,496,797,932.07 IDR	1,489,063,594.09 IDR	-0.38%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,490,111,974.88 IDR	1,493,456,302.52 IDR	1,495,912,807.98 IDR	1,490,111,974.88 IDR	+0.22%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,493,256,756.73 IDR	1,485,895,301.36 IDR	1,493,256,756.73 IDR	1,485,248,311.13 IDR	-0.49%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,485,895,301.36 IDR	1,488,601,566.22 IDR	1,491,557,328.15 IDR	1,484,107,885.11 IDR	+0.18%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,488,602,238.35 IDR	1,490,535,532.89 IDR	1,490,535,532.89 IDR	1,486,864,579.37 IDR	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,490,932,420.63 IDR	1,491,714,286.32 IDR	1,491,783,668.05 IDR	1,487,101,298.49 IDR	+0.05%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,491,756,476.14 IDR	1,493,801,003.43 IDR	1,493,963,002.59 IDR	1,490,012,155.90 IDR	+0.14%	60
2026-10-13 22:00 — 2026-10-13 22:59	1,493,801,003.43 IDR	1,494,529,338.15 IDR	1,494,678,306.71 IDR	1,492,016,052.70 IDR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:16	1,494,529,338.15 IDR	1,489,587,834.61 IDR	1,494,529,338.15 IDR	1,489,302,688.40 IDR	-0.33%	17