قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 21 Hours

زمان دوره: 2026-10-15 13:19 — 2026-10-16 10:19 UTC

اولین قیمت ثبت‌شده: 1,443,615,064.77 IDR
2026-10-15 13:20 UTC
آخرین قیمت ثبت‌شده: 1,474,462,144.37 IDR
2026-10-16 10:19 UTC
بالاترین قیمت ثبت‌شده: 1,485,158,992.81 IDR
2026-10-16 00:45 UTC
پایین‌ترین قیمت ثبت‌شده: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
تغییر: 30,847,079.60 IDR
+2.14%
مشاهدات: 1,259

بیشترین فاصله بین مشاهدات: 00:01:59.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 13:20 — 2026-10-15 13:59	1,443,615,064.77 IDR	1,436,325,907.37 IDR	1,446,854,700.63 IDR	1,432,166,349.70 IDR	-0.50%	40
2026-10-15 14:00 — 2026-10-15 14:59	1,436,564,343.62 IDR	1,468,074,965.69 IDR	1,468,074,965.69 IDR	1,436,564,343.62 IDR	+2.19%	60
2026-10-15 15:00 — 2026-10-15 15:59	1,466,929,783.58 IDR	1,477,029,385.39 IDR	1,478,407,151.75 IDR	1,466,039,216.18 IDR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	1,477,633,027.22 IDR	1,470,841,033.03 IDR	1,477,934,253.44 IDR	1,468,574,326.52 IDR	-0.46%	60
2026-10-15 17:00 — 2026-10-15 17:59	1,470,966,925.29 IDR	1,476,427,202.63 IDR	1,478,948,911.98 IDR	1,470,841,585.43 IDR	+0.37%	60
2026-10-15 18:00 — 2026-10-15 18:59	1,476,669,270.53 IDR	1,475,607,897.05 IDR	1,476,669,270.53 IDR	1,470,567,509.01 IDR	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	1,475,642,353.66 IDR	1,476,477,019.10 IDR	1,479,476,230.15 IDR	1,475,642,353.66 IDR	+0.06%	59
2026-10-15 20:00 — 2026-10-15 20:59	1,476,430,720.33 IDR	1,469,694,393.79 IDR	1,476,430,720.33 IDR	1,469,075,770.26 IDR	-0.46%	60
2026-10-15 21:00 — 2026-10-15 21:59	1,469,694,393.79 IDR	1,477,093,355.06 IDR	1,477,093,355.06 IDR	1,469,174,995.60 IDR	+0.50%	60
2026-10-15 22:00 — 2026-10-15 22:59	1,477,093,355.06 IDR	1,475,572,653.45 IDR	1,479,047,509.49 IDR	1,474,250,325.76 IDR	-0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	1,475,521,392.55 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,471,276,265.72 IDR	+0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,479,858,304.62 IDR	1,483,705,288.54 IDR	1,485,158,992.81 IDR	1,479,858,304.62 IDR	+0.26%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,483,307,349.08 IDR	1,478,899,038.15 IDR	1,484,847,400.10 IDR	1,477,730,108.82 IDR	-0.30%	60
2026-10-16 02:00 — 2026-10-16 02:59	1,478,535,431.80 IDR	1,481,229,677.78 IDR	1,483,936,089.22 IDR	1,478,257,859.27 IDR	+0.18%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,481,229,677.78 IDR	1,480,253,717.02 IDR	1,483,696,131.54 IDR	1,473,811,775.28 IDR	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	1,479,946,217.13 IDR	1,479,788,188.41 IDR	1,481,099,913.57 IDR	1,476,724,415.93 IDR	-0.01%	60
2026-10-16 05:00 — 2026-10-16 05:59	1,480,414,781.35 IDR	1,480,446,559.66 IDR	1,484,887,579.78 IDR	1,479,705,034.28 IDR	+0.00%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,480,417,076.58 IDR	1,480,314,769.19 IDR	1,481,854,773.12 IDR	1,477,697,787.34 IDR	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,479,765,927.49 IDR	1,481,687,256.08 IDR	1,481,687,256.08 IDR	1,477,717,133.03 IDR	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,481,992,353.95 IDR	1,480,312,691.28 IDR	1,483,720,602.19 IDR	1,479,432,580.52 IDR	-0.11%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,480,312,691.28 IDR	1,477,176,460.21 IDR	1,480,606,085.34 IDR	1,477,176,460.21 IDR	-0.21%	60
2026-10-16 10:00 — 2026-10-16 10:19	1,476,426,176.75 IDR	1,474,462,144.37 IDR	1,476,426,176.75 IDR	1,472,640,219.68 IDR	-0.13%	20