قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 21 Hours

زمان دوره: 2026-10-23 22:21 — 2026-10-24 19:21 UTC

اولین قیمت ثبت‌شده: 465,331.51860627 XLM
2026-10-23 22:22 UTC
آخرین قیمت ثبت‌شده: 472,952.19205118 XLM
2026-10-24 19:21 UTC
بالاترین قیمت ثبت‌شده: 476,863.99880377 XLM
2026-10-24 09:55 UTC
پایین‌ترین قیمت ثبت‌شده: 465,331.51860627 XLM
2026-10-23 22:22 UTC
تغییر: 7,620.67344491 XLM
+1.64%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 22:22 — 2026-10-23 22:59	465,331.51860627 XLM	471,396.97575983 XLM	471,396.97575983 XLM	465,331.51860627 XLM	+1.30%	38
2026-10-23 23:00 — 2026-10-23 23:59	470,676.11194382 XLM	468,029.44695121 XLM	470,897.68437812 XLM	468,020.60570636 XLM	-0.56%	60
2026-10-24 00:00 — 2026-10-24 00:59	468,029.44695121 XLM	468,167.77145298 XLM	468,853.16560359 XLM	467,585.15426540 XLM	+0.03%	60
2026-10-24 01:00 — 2026-10-24 01:59	468,043.49883405 XLM	466,511.59672845 XLM	468,043.49883405 XLM	466,406.80464027 XLM	-0.33%	60
2026-10-24 02:00 — 2026-10-24 02:59	466,664.96172211 XLM	466,149.00021606 XLM	466,664.96172211 XLM	465,741.98901674 XLM	-0.11%	60
2026-10-24 03:00 — 2026-10-24 03:59	466,230.78836707 XLM	467,126.29288655 XLM	467,357.15730274 XLM	465,967.50406090 XLM	+0.19%	60
2026-10-24 04:00 — 2026-10-24 04:59	467,340.48463231 XLM	466,519.61464506 XLM	467,656.78747247 XLM	466,460.07483067 XLM	-0.18%	60
2026-10-24 05:00 — 2026-10-24 05:59	466,455.20200623 XLM	467,959.80968890 XLM	468,158.14942858 XLM	466,455.20200623 XLM	+0.32%	60
2026-10-24 06:00 — 2026-10-24 06:59	467,959.80968890 XLM	469,035.90534295 XLM	469,035.90534295 XLM	467,776.29156382 XLM	+0.23%	60
2026-10-24 07:00 — 2026-10-24 07:59	469,035.90534295 XLM	471,008.91069472 XLM	471,645.32753066 XLM	468,699.77626317 XLM	+0.42%	60
2026-10-24 08:00 — 2026-10-24 08:59	471,605.95418939 XLM	474,069.40284683 XLM	474,118.34367317 XLM	471,605.95418939 XLM	+0.52%	60
2026-10-24 09:00 — 2026-10-24 09:59	473,965.47452570 XLM	476,611.14432469 XLM	476,863.99880377 XLM	473,432.80846220 XLM	+0.56%	60
2026-10-24 10:00 — 2026-10-24 10:59	476,617.63879743 XLM	474,663.00896136 XLM	476,625.67086059 XLM	474,307.88892322 XLM	-0.41%	60
2026-10-24 11:00 — 2026-10-24 11:59	474,666.50900206 XLM	474,340.23900746 XLM	475,027.11161166 XLM	473,938.19981271 XLM	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	474,260.85334776 XLM	473,267.39114796 XLM	474,574.26365630 XLM	472,771.11885798 XLM	-0.21%	60
2026-10-24 13:00 — 2026-10-24 13:59	473,560.69883541 XLM	473,397.64825868 XLM	473,927.56014960 XLM	473,029.21491280 XLM	-0.03%	60
2026-10-24 14:00 — 2026-10-24 14:59	473,625.25662801 XLM	473,185.91330200 XLM	476,009.83801038 XLM	473,106.31299002 XLM	-0.09%	60
2026-10-24 15:00 — 2026-10-24 15:59	473,198.39562956 XLM	473,506.78701958 XLM	475,816.10585610 XLM	472,478.56803688 XLM	+0.07%	60
2026-10-24 16:00 — 2026-10-24 16:59	473,384.57909577 XLM	474,101.52185816 XLM	474,101.52185816 XLM	471,779.45065990 XLM	+0.15%	60
2026-10-24 17:00 — 2026-10-24 17:59	473,820.09867223 XLM	473,410.78153448 XLM	474,442.79549681 XLM	473,137.99136741 XLM	-0.09%	60
2026-10-24 18:00 — 2026-10-24 18:59	473,593.65444254 XLM	472,076.34461971 XLM	473,760.71555555 XLM	471,906.33527095 XLM	-0.32%	60
2026-10-24 19:00 — 2026-10-24 19:21	472,381.09803970 XLM	472,952.19205118 XLM	472,952.19205118 XLM	472,223.53696452 XLM	+0.12%	22