قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 21 Hours

زمان دوره: 2026-11-08 10:12 — 2026-11-09 07:12 UTC

اولین قیمت ثبت‌شده: 504,648.12470298 XLM
2026-11-08 10:13 UTC
آخرین قیمت ثبت‌شده: 511,431.68935830 XLM
2026-11-09 07:12 UTC
بالاترین قیمت ثبت‌شده: 514,612.94960050 XLM
2026-11-08 22:00 UTC
پایین‌ترین قیمت ثبت‌شده: 501,284.60537426 XLM
2026-11-08 13:24 UTC
تغییر: 6,783.56465532 XLM
+1.34%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 10:13 — 2026-11-08 10:59	504,648.12470298 XLM	505,654.09920806 XLM	505,881.76435378 XLM	504,619.41508459 XLM	+0.20%	47
2026-11-08 11:00 — 2026-11-08 11:59	505,676.03523975 XLM	502,902.53739081 XLM	505,682.57741966 XLM	502,602.01657252 XLM	-0.55%	60
2026-11-08 12:00 — 2026-11-08 12:59	503,031.24300166 XLM	502,267.84300895 XLM	503,286.66874911 XLM	501,716.63370254 XLM	-0.15%	60
2026-11-08 13:00 — 2026-11-08 13:59	502,474.10851198 XLM	503,465.63698994 XLM	503,918.89790780 XLM	501,284.60537426 XLM	+0.20%	60
2026-11-08 14:00 — 2026-11-08 14:59	503,465.63698994 XLM	503,661.56695666 XLM	505,432.33840502 XLM	503,185.93654211 XLM	+0.04%	60
2026-11-08 15:00 — 2026-11-08 15:59	503,661.56695666 XLM	502,318.49041231 XLM	503,808.08870886 XLM	502,274.63174997 XLM	-0.27%	60
2026-11-08 16:00 — 2026-11-08 16:59	502,318.49041231 XLM	504,437.97731397 XLM	505,036.92469408 XLM	501,943.35852232 XLM	+0.42%	60
2026-11-08 17:00 — 2026-11-08 17:59	504,437.97731397 XLM	505,276.57687471 XLM	505,751.80105213 XLM	503,813.51355196 XLM	+0.17%	60
2026-11-08 18:00 — 2026-11-08 18:59	505,257.07284112 XLM	503,836.22170658 XLM	505,257.07284112 XLM	503,570.14620006 XLM	-0.28%	60
2026-11-08 19:00 — 2026-11-08 19:59	503,774.78209797 XLM	505,291.20818918 XLM	505,291.20818918 XLM	503,774.78209797 XLM	+0.30%	60
2026-11-08 20:00 — 2026-11-08 20:59	505,292.26015333 XLM	504,847.20272137 XLM	505,299.21176270 XLM	504,424.24512684 XLM	-0.09%	60
2026-11-08 21:00 — 2026-11-08 21:59	504,653.69071672 XLM	512,939.08125624 XLM	512,939.08125624 XLM	504,137.41489145 XLM	+1.64%	60
2026-11-08 22:00 — 2026-11-08 22:59	514,612.94960050 XLM	510,100.17322358 XLM	514,612.94960050 XLM	508,268.73796354 XLM	-0.88%	60
2026-11-08 23:00 — 2026-11-08 23:59	510,105.21856380 XLM	509,649.48101885 XLM	510,782.58298891 XLM	507,972.17420160 XLM	-0.09%	60
2026-11-09 00:00 — 2026-11-09 00:59	510,384.07173647 XLM	510,484.35683992 XLM	511,159.47325209 XLM	508,204.24001990 XLM	+0.02%	60
2026-11-09 01:00 — 2026-11-09 01:59	510,451.70711408 XLM	507,328.93900284 XLM	510,451.70711408 XLM	507,140.29795802 XLM	-0.61%	60
2026-11-09 02:00 — 2026-11-09 02:59	507,328.93900284 XLM	506,982.01998058 XLM	509,320.52432782 XLM	506,883.34410370 XLM	-0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	507,613.31975395 XLM	508,754.07131386 XLM	510,107.15621539 XLM	507,229.73628047 XLM	+0.22%	60
2026-11-09 04:00 — 2026-11-09 04:59	509,102.10404377 XLM	508,514.14743076 XLM	509,102.10404377 XLM	507,544.65480589 XLM	-0.12%	60
2026-11-09 05:00 — 2026-11-09 05:59	508,355.65650688 XLM	509,804.75849460 XLM	509,804.75849460 XLM	507,589.30501675 XLM	+0.29%	60
2026-11-09 06:00 — 2026-11-09 06:59	510,366.97079537 XLM	511,165.44538485 XLM	512,052.99736215 XLM	510,230.68797022 XLM	+0.16%	60
2026-11-09 07:00 — 2026-11-09 07:12	511,512.45129351 XLM	511,431.68935830 XLM	511,634.11176015 XLM	511,284.59798014 XLM	-0.02%	13