قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 21 Hours

زمان دوره: 2026-11-04 15:20 — 2026-11-05 12:20 UTC

اولین قیمت ثبت‌شده: 475,059.33765628 XLM
2026-11-04 15:21 UTC
آخرین قیمت ثبت‌شده: 484,523.78022765 XLM
2026-11-05 12:20 UTC
بالاترین قیمت ثبت‌شده: 485,368.66452522 XLM
2026-11-05 08:03 UTC
پایین‌ترین قیمت ثبت‌شده: 473,876.44585301 XLM
2026-11-04 15:44 UTC
تغییر: 9,464.44257137 XLM
+1.99%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 15:21 — 2026-11-04 15:59	475,059.33765628 XLM	475,300.25188673 XLM	476,787.37462393 XLM	473,876.44585301 XLM	+0.05%	39
2026-11-04 16:00 — 2026-11-04 16:59	476,003.10025913 XLM	475,978.96754835 XLM	479,780.25302677 XLM	475,147.54429357 XLM	-0.01%	60
2026-11-04 17:00 — 2026-11-04 17:59	477,541.65842416 XLM	481,854.28393860 XLM	481,854.28393860 XLM	477,541.65842416 XLM	+0.90%	60
2026-11-04 18:00 — 2026-11-04 18:59	481,798.62582431 XLM	482,344.98451955 XLM	482,592.04450692 XLM	479,927.39844595 XLM	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	481,970.01880775 XLM	483,410.24247483 XLM	483,789.95243645 XLM	480,905.07020390 XLM	+0.30%	60
2026-11-04 20:00 — 2026-11-04 20:59	483,614.35878838 XLM	482,139.83580486 XLM	484,287.52520216 XLM	481,663.53820798 XLM	-0.30%	60
2026-11-04 21:00 — 2026-11-04 21:59	482,260.54252695 XLM	481,660.38123231 XLM	482,936.52465312 XLM	481,054.91731763 XLM	-0.12%	60
2026-11-04 22:00 — 2026-11-04 22:59	481,746.97929818 XLM	477,729.77998080 XLM	481,746.97929818 XLM	477,155.42789589 XLM	-0.83%	60
2026-11-04 23:00 — 2026-11-04 23:59	477,729.77998080 XLM	479,212.98421571 XLM	480,080.55303051 XLM	477,552.45780093 XLM	+0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	479,189.74155137 XLM	480,594.25047082 XLM	480,873.38732805 XLM	479,064.64163926 XLM	+0.29%	60
2026-11-05 01:00 — 2026-11-05 01:59	480,519.45454547 XLM	478,260.69635909 XLM	482,038.88738666 XLM	478,260.69635909 XLM	-0.47%	60
2026-11-05 02:00 — 2026-11-05 02:59	478,364.36934150 XLM	477,618.23175018 XLM	479,168.99407914 XLM	477,245.70507150 XLM	-0.16%	60
2026-11-05 03:00 — 2026-11-05 03:59	477,843.98246530 XLM	479,212.08522512 XLM	479,212.08522512 XLM	477,459.73040742 XLM	+0.29%	60
2026-11-05 04:00 — 2026-11-05 04:59	479,212.08522512 XLM	479,895.15084661 XLM	480,812.39651794 XLM	478,663.82677283 XLM	+0.14%	60
2026-11-05 05:00 — 2026-11-05 05:59	479,895.15084661 XLM	481,959.64552469 XLM	482,029.75967957 XLM	479,895.15084661 XLM	+0.43%	60
2026-11-05 06:00 — 2026-11-05 06:59	481,856.68854090 XLM	480,767.39881520 XLM	482,101.31134358 XLM	480,629.00841061 XLM	-0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	481,335.59209271 XLM	483,795.64376829 XLM	484,277.23542352 XLM	479,590.65829219 XLM	+0.51%	60
2026-11-05 08:00 — 2026-11-05 08:59	483,795.64376829 XLM	479,870.14027235 XLM	485,368.66452522 XLM	479,569.70200429 XLM	-0.81%	60
2026-11-05 09:00 — 2026-11-05 09:59	479,870.14027235 XLM	480,055.11137442 XLM	481,230.84470258 XLM	478,872.50094708 XLM	+0.04%	60
2026-11-05 10:00 — 2026-11-05 10:59	479,764.41960473 XLM	483,059.35104235 XLM	483,115.84130138 XLM	479,764.41960473 XLM	+0.69%	60
2026-11-05 11:00 — 2026-11-05 11:59	483,059.35104235 XLM	483,320.81495881 XLM	483,931.98804759 XLM	482,010.28941611 XLM	+0.05%	60
2026-11-05 12:00 — 2026-11-05 12:20	483,824.12545353 XLM	484,523.78022765 XLM	484,670.98797209 XLM	483,824.12545353 XLM	+0.14%	21