قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 21 Hours

زمان دوره: 2026-11-02 23:18 — 2026-11-03 20:18 UTC

اولین قیمت ثبت‌شده: 469,361.74203568 XLM
2026-11-02 23:19 UTC
آخرین قیمت ثبت‌شده: 477,515.36047374 XLM
2026-11-03 20:18 UTC
بالاترین قیمت ثبت‌شده: 477,515.36047374 XLM
2026-11-03 20:17 UTC
پایین‌ترین قیمت ثبت‌شده: 465,052.08959069 XLM
2026-11-03 14:06 UTC
تغییر: 8,153.61843806 XLM
+1.74%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-02 23:19 — 2026-11-02 23:59	469,361.74203568 XLM	471,236.55083169 XLM	471,686.66740685 XLM	469,361.74203568 XLM	+0.40%	41
2026-11-03 00:00 — 2026-11-03 00:59	471,350.68649228 XLM	474,420.86272020 XLM	474,762.40546713 XLM	471,134.06041796 XLM	+0.65%	60
2026-11-03 01:00 — 2026-11-03 01:59	474,387.57108596 XLM	476,282.52943925 XLM	476,282.52943925 XLM	474,345.96693687 XLM	+0.40%	60
2026-11-03 02:00 — 2026-11-03 02:59	476,195.65377144 XLM	475,156.75105974 XLM	476,374.87198101 XLM	474,809.19021888 XLM	-0.22%	60
2026-11-03 03:00 — 2026-11-03 03:59	474,810.61020710 XLM	474,332.49334024 XLM	475,464.94741212 XLM	474,157.98851838 XLM	-0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	474,351.87131115 XLM	475,039.54594142 XLM	475,409.12874031 XLM	473,610.45621154 XLM	+0.14%	60
2026-11-03 05:00 — 2026-11-03 05:59	475,039.54594142 XLM	474,482.75962149 XLM	475,589.89782067 XLM	474,199.50687893 XLM	-0.12%	60
2026-11-03 06:00 — 2026-11-03 06:59	474,342.91633524 XLM	475,501.20270972 XLM	475,866.63088090 XLM	474,025.17012563 XLM	+0.24%	60
2026-11-03 07:00 — 2026-11-03 07:59	475,501.20270972 XLM	475,220.31280156 XLM	476,607.38235691 XLM	474,339.77120485 XLM	-0.06%	60
2026-11-03 08:00 — 2026-11-03 08:59	475,293.57125152 XLM	475,488.79243582 XLM	475,829.13768333 XLM	473,626.89472884 XLM	+0.04%	60
2026-11-03 09:00 — 2026-11-03 09:59	475,488.79243582 XLM	474,927.99734329 XLM	475,488.79243582 XLM	474,214.07483449 XLM	-0.12%	60
2026-11-03 10:00 — 2026-11-03 10:59	474,876.86154684 XLM	475,521.86895417 XLM	476,078.90777828 XLM	474,874.64936596 XLM	+0.14%	60
2026-11-03 11:00 — 2026-11-03 11:59	475,521.86895417 XLM	472,427.47316615 XLM	475,521.86895417 XLM	472,338.30458976 XLM	-0.65%	60
2026-11-03 12:00 — 2026-11-03 12:59	472,731.23304952 XLM	465,738.67264507 XLM	472,910.92695738 XLM	465,738.67264507 XLM	-1.48%	60
2026-11-03 13:00 — 2026-11-03 13:59	465,870.27204857 XLM	466,414.20789523 XLM	468,304.52215823 XLM	465,870.27204857 XLM	+0.12%	60
2026-11-03 14:00 — 2026-11-03 14:59	465,665.34562657 XLM	469,544.51375738 XLM	469,544.51375738 XLM	465,052.08959069 XLM	+0.83%	60
2026-11-03 15:00 — 2026-11-03 15:59	469,252.34532209 XLM	471,299.77812399 XLM	472,101.29788760 XLM	468,901.04191833 XLM	+0.44%	60
2026-11-03 16:00 — 2026-11-03 16:59	471,469.66761084 XLM	474,685.08046880 XLM	475,045.35600615 XLM	471,167.79460996 XLM	+0.68%	60
2026-11-03 17:00 — 2026-11-03 17:59	474,704.19290945 XLM	475,041.23331816 XLM	475,258.52228606 XLM	474,002.26316099 XLM	+0.07%	60
2026-11-03 18:00 — 2026-11-03 18:59	475,041.23331816 XLM	473,656.58167870 XLM	475,041.23331816 XLM	472,978.00262116 XLM	-0.29%	60
2026-11-03 19:00 — 2026-11-03 19:59	473,703.02512400 XLM	475,289.24814087 XLM	475,289.24814087 XLM	473,498.60319123 XLM	+0.33%	60
2026-11-03 20:00 — 2026-11-03 20:18	475,551.34980088 XLM	477,515.36047374 XLM	477,515.36047374 XLM	475,551.34980088 XLM	+0.41%	19