قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 21 Hours

زمان دوره: 2026-10-20 11:10 — 2026-10-21 08:10 UTC

اولین قیمت ثبت‌شده: 463,230.96828385 XLM
2026-10-20 11:11 UTC
آخرین قیمت ثبت‌شده: 452,986.90949042 XLM
2026-10-21 08:10 UTC
بالاترین قیمت ثبت‌شده: 463,727.31500307 XLM
2026-10-20 13:45 UTC
پایین‌ترین قیمت ثبت‌شده: 451,293.01262963 XLM
2026-10-21 07:32 UTC
تغییر: -10,244.05879343 XLM
-2.21%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 11:11 — 2026-10-20 11:59	463,230.96828385 XLM	462,532.79525743 XLM	463,232.13888458 XLM	461,867.75648234 XLM	-0.15%	49
2026-10-20 12:00 — 2026-10-20 12:59	462,532.79525743 XLM	462,348.35400713 XLM	462,831.75832374 XLM	461,933.11303361 XLM	-0.04%	60
2026-10-20 13:00 — 2026-10-20 13:59	462,456.57224892 XLM	463,121.67344321 XLM	463,727.31500307 XLM	462,117.79297730 XLM	+0.14%	60
2026-10-20 14:00 — 2026-10-20 14:59	463,038.06526917 XLM	457,049.98039294 XLM	463,038.06526917 XLM	456,565.23696037 XLM	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	457,458.76839658 XLM	460,772.85981783 XLM	462,445.03762973 XLM	457,458.76839658 XLM	+0.72%	60
2026-10-20 16:00 — 2026-10-20 16:59	460,665.67373693 XLM	458,350.52789576 XLM	460,665.67373693 XLM	457,979.86617684 XLM	-0.50%	60
2026-10-20 17:00 — 2026-10-20 17:59	458,256.67989719 XLM	459,739.03079431 XLM	460,454.50113208 XLM	457,936.30224186 XLM	+0.32%	60
2026-10-20 18:00 — 2026-10-20 18:59	459,739.03079431 XLM	461,107.81802574 XLM	461,875.19972800 XLM	459,521.84591663 XLM	+0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	461,107.81802574 XLM	459,390.40104367 XLM	461,259.81947733 XLM	458,996.85048102 XLM	-0.37%	60
2026-10-20 20:00 — 2026-10-20 20:59	459,430.15297470 XLM	456,122.49000136 XLM	459,430.15297470 XLM	456,023.36078839 XLM	-0.72%	60
2026-10-20 21:00 — 2026-10-20 21:59	455,973.72721216 XLM	456,329.65513847 XLM	456,656.73502208 XLM	455,774.01285305 XLM	+0.08%	60
2026-10-20 22:00 — 2026-10-20 22:59	456,329.65513847 XLM	455,555.64667623 XLM	456,863.76935117 XLM	454,725.73996426 XLM	-0.17%	60
2026-10-20 23:00 — 2026-10-20 23:59	455,357.31812212 XLM	455,921.31483264 XLM	456,338.83604409 XLM	454,559.73297293 XLM	+0.12%	60
2026-10-21 00:00 — 2026-10-21 00:59	455,886.63866581 XLM	456,267.66336237 XLM	456,590.26868819 XLM	455,547.60277927 XLM	+0.08%	60
2026-10-21 01:00 — 2026-10-21 01:59	456,267.66336237 XLM	452,451.35287788 XLM	456,267.66336237 XLM	452,415.16235559 XLM	-0.84%	60
2026-10-21 02:00 — 2026-10-21 02:59	452,752.15638218 XLM	453,696.17238700 XLM	454,550.16392352 XLM	452,336.28520380 XLM	+0.21%	60
2026-10-21 03:00 — 2026-10-21 03:59	453,696.17238700 XLM	455,525.64211092 XLM	456,212.76473858 XLM	453,696.17238700 XLM	+0.40%	60
2026-10-21 04:00 — 2026-10-21 04:59	455,704.88745983 XLM	456,363.22597026 XLM	456,736.57355884 XLM	455,386.50500672 XLM	+0.14%	60
2026-10-21 05:00 — 2026-10-21 05:59	456,459.94059792 XLM	455,332.13695488 XLM	457,157.09652452 XLM	455,332.13695488 XLM	-0.25%	60
2026-10-21 06:00 — 2026-10-21 06:59	454,929.07899843 XLM	452,528.81142303 XLM	454,929.07899843 XLM	452,528.81142303 XLM	-0.53%	60
2026-10-21 07:00 — 2026-10-21 07:59	452,528.81142303 XLM	451,898.54261681 XLM	452,927.39482579 XLM	451,293.01262963 XLM	-0.14%	60
2026-10-21 08:00 — 2026-10-21 08:10	452,447.52167133 XLM	452,986.90949042 XLM	453,007.86832164 XLM	452,332.90074603 XLM	+0.12%	11