قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 21 Hours

زمان دوره: 2026-10-29 12:34 — 2026-10-30 09:34 UTC

اولین قیمت ثبت‌شده: 470,278.38201864 XLM
2026-10-29 12:34 UTC
آخرین قیمت ثبت‌شده: 470,299.27550235 XLM
2026-10-30 09:33 UTC
بالاترین قیمت ثبت‌شده: 486,758.94117408 XLM
2026-10-29 21:06 UTC
پایین‌ترین قیمت ثبت‌شده: 467,072.53020540 XLM
2026-10-29 13:18 UTC
تغییر: 20.89348371 XLM
+0.00%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:28.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-29 12:34 — 2026-10-29 12:59	470,278.38201864 XLM	468,481.03171326 XLM	470,278.38201864 XLM	468,048.61363289 XLM	-0.38%	26
2026-10-29 13:00 — 2026-10-29 13:59	468,481.03171326 XLM	469,487.35869923 XLM	469,487.35869923 XLM	467,072.53020540 XLM	+0.21%	60
2026-10-29 14:00 — 2026-10-29 14:59	469,258.42092585 XLM	474,124.16263007 XLM	474,124.16263007 XLM	469,218.40209317 XLM	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	474,124.16263007 XLM	472,983.69393534 XLM	474,955.92432358 XLM	472,809.30949615 XLM	-0.24%	60
2026-10-29 16:00 — 2026-10-29 16:59	472,892.02389324 XLM	471,769.11746486 XLM	473,300.47204192 XLM	471,769.11746486 XLM	-0.24%	60
2026-10-29 17:00 — 2026-10-29 17:59	471,686.53021434 XLM	474,366.77797724 XLM	474,718.06899757 XLM	471,435.03400345 XLM	+0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	474,139.06598989 XLM	476,143.18854681 XLM	476,429.52379567 XLM	473,852.49923315 XLM	+0.42%	60
2026-10-29 19:00 — 2026-10-29 19:59	476,143.18854681 XLM	477,323.33600636 XLM	477,413.57240384 XLM	476,107.26625965 XLM	+0.25%	60
2026-10-29 20:00 — 2026-10-29 20:59	477,372.18303450 XLM	484,977.30211560 XLM	485,694.57687615 XLM	477,372.18303450 XLM	+1.59%	60
2026-10-29 21:00 — 2026-10-29 21:59	485,173.87270474 XLM	480,160.75522419 XLM	486,758.94117408 XLM	479,436.06953298 XLM	-1.03%	60
2026-10-29 22:00 — 2026-10-29 22:59	480,160.75522419 XLM	482,330.49861793 XLM	482,330.49861793 XLM	479,480.15231647 XLM	+0.45%	60
2026-10-29 23:00 — 2026-10-29 23:59	482,330.65199434 XLM	479,309.42060836 XLM	483,219.63240152 XLM	479,309.42060836 XLM	-0.63%	60
2026-10-30 00:00 — 2026-10-30 00:59	479,309.42060836 XLM	479,872.97977277 XLM	484,246.03544739 XLM	478,988.04322762 XLM	+0.12%	60
2026-10-30 01:00 — 2026-10-30 01:59	479,872.97977277 XLM	476,466.35220650 XLM	479,872.97977277 XLM	474,981.06761889 XLM	-0.71%	60
2026-10-30 02:00 — 2026-10-30 02:59	476,650.90816278 XLM	475,408.29032221 XLM	477,607.31028537 XLM	473,954.21524158 XLM	-0.26%	60
2026-10-30 03:00 — 2026-10-30 03:59	475,531.15537317 XLM	474,174.05832785 XLM	475,661.52240175 XLM	472,862.64722073 XLM	-0.29%	60
2026-10-30 04:00 — 2026-10-30 04:59	474,174.05832785 XLM	470,909.71565222 XLM	474,768.38183520 XLM	470,803.58875146 XLM	-0.69%	60
2026-10-30 05:00 — 2026-10-30 05:59	470,909.71565222 XLM	470,505.21150427 XLM	471,374.90179638 XLM	468,763.21683719 XLM	-0.09%	60
2026-10-30 06:00 — 2026-10-30 06:59	470,880.55965102 XLM	469,820.02419576 XLM	471,731.27699425 XLM	468,788.00964917 XLM	-0.23%	60
2026-10-30 07:00 — 2026-10-30 07:59	469,820.02419576 XLM	471,405.88296740 XLM	471,621.67106757 XLM	468,604.79863832 XLM	+0.34%	60
2026-10-30 08:00 — 2026-10-30 08:59	471,405.88296740 XLM	471,115.30201706 XLM	471,517.13325476 XLM	468,796.80220276 XLM	-0.06%	60
2026-10-30 09:00 — 2026-10-30 09:33	471,281.49261430 XLM	470,299.27550235 XLM	471,458.85815960 XLM	470,022.50601103 XLM	-0.21%	34