قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · Last 19 Hours

زمان دوره: 2026-10-09 22:51 — 2026-10-10 17:51 UTC

اولین قیمت ثبت‌شده: 7,030,872.32 RUB
2026-10-09 22:52 UTC
آخرین قیمت ثبت‌شده: 7,075,754.69 RUB
2026-10-10 17:51 UTC
بالاترین قیمت ثبت‌شده: 7,075,754.69 RUB
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 7,024,226.73 RUB
2026-10-10 00:50 UTC
تغییر: 44,882.37 RUB
+0.64%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 22:52 — 2026-10-09 22:59	7,030,872.32 RUB	7,030,874.01 RUB	7,030,933.78 RUB	7,030,835.77 RUB	+0.00%	8
2026-10-09 23:00 — 2026-10-09 23:59	7,030,874.01 RUB	7,031,618.87 RUB	7,035,355.41 RUB	7,027,395.52 RUB	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	7,031,618.87 RUB	7,026,455.16 RUB	7,031,618.87 RUB	7,024,226.73 RUB	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	7,026,485.34 RUB	7,037,330.54 RUB	7,038,765.10 RUB	7,025,486.21 RUB	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	7,037,330.54 RUB	7,030,913.17 RUB	7,038,761.63 RUB	7,029,795.13 RUB	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	7,031,736.38 RUB	7,027,199.46 RUB	7,031,736.38 RUB	7,025,174.80 RUB	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	7,027,509.71 RUB	7,036,716.87 RUB	7,037,515.92 RUB	7,027,509.71 RUB	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	7,035,945.46 RUB	7,043,699.77 RUB	7,044,922.38 RUB	7,034,319.65 RUB	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	7,045,608.20 RUB	7,044,407.58 RUB	7,051,474.22 RUB	7,042,713.16 RUB	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	7,042,304.34 RUB	7,044,073.27 RUB	7,044,684.95 RUB	7,031,946.67 RUB	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	7,044,843.67 RUB	7,048,636.13 RUB	7,050,743.03 RUB	7,044,091.72 RUB	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	7,048,767.19 RUB	7,049,425.31 RUB	7,055,751.78 RUB	7,048,767.19 RUB	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	7,049,188.85 RUB	7,049,876.21 RUB	7,050,867.57 RUB	7,045,088.79 RUB	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	7,050,265.66 RUB	7,053,953.76 RUB	7,053,958.89 RUB	7,044,690.87 RUB	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	7,054,011.17 RUB	7,046,193.25 RUB	7,054,011.17 RUB	7,046,193.25 RUB	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	7,046,196.97 RUB	7,047,827.95 RUB	7,050,521.64 RUB	7,044,825.90 RUB	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	7,047,793.32 RUB	7,061,870.84 RUB	7,066,229.60 RUB	7,043,833.00 RUB	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	7,061,798.05 RUB	7,061,560.04 RUB	7,066,669.36 RUB	7,058,865.22 RUB	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	7,061,560.04 RUB	7,062,838.27 RUB	7,068,076.58 RUB	7,061,560.04 RUB	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:51	7,062,838.27 RUB	7,075,754.69 RUB	7,075,754.69 RUB	7,062,838.27 RUB	+0.18%	52