قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 19 Hours

زمان دوره: 2026-10-27 23:50 — 2026-10-28 18:50 UTC

اولین قیمت ثبت‌شده: 26,664,749.84 HUF
2026-10-27 23:51 UTC
آخرین قیمت ثبت‌شده: 26,605,284.10 HUF
2026-10-28 18:50 UTC
بالاترین قیمت ثبت‌شده: 26,901,849.08 HUF
2026-10-28 08:46 UTC
پایین‌ترین قیمت ثبت‌شده: 26,467,921.23 HUF
2026-10-28 16:50 UTC
تغییر: -59,465.74 HUF
-0.22%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 23:51 — 2026-10-27 23:59	26,664,749.84 HUF	26,646,920.86 HUF	26,664,749.84 HUF	26,644,067.72 HUF	-0.07%	9
2026-10-28 00:00 — 2026-10-28 00:59	26,644,318.76 HUF	26,581,267.43 HUF	26,644,318.76 HUF	26,564,291.03 HUF	-0.24%	60
2026-10-28 01:00 — 2026-10-28 01:59	26,581,267.43 HUF	26,676,165.84 HUF	26,676,165.84 HUF	26,546,395.38 HUF	+0.36%	60
2026-10-28 02:00 — 2026-10-28 02:59	26,670,271.45 HUF	26,670,155.22 HUF	26,719,851.03 HUF	26,644,975.04 HUF	0.00%	60
2026-10-28 03:00 — 2026-10-28 03:59	26,669,312.23 HUF	26,727,878.19 HUF	26,759,244.60 HUF	26,647,868.59 HUF	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:59	26,723,856.61 HUF	26,687,004.85 HUF	26,729,537.13 HUF	26,672,566.95 HUF	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	26,687,347.72 HUF	26,672,432.66 HUF	26,689,244.57 HUF	26,661,175.04 HUF	-0.06%	60
2026-10-28 06:00 — 2026-10-28 06:59	26,675,085.96 HUF	26,670,573.13 HUF	26,697,590.05 HUF	26,664,122.43 HUF	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	26,669,531.75 HUF	26,712,192.17 HUF	26,717,774.56 HUF	26,663,739.70 HUF	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	26,726,871.70 HUF	26,854,183.45 HUF	26,901,849.08 HUF	26,710,279.90 HUF	+0.48%	60
2026-10-28 09:00 — 2026-10-28 09:59	26,861,430.72 HUF	26,863,736.11 HUF	26,883,508.75 HUF	26,839,048.55 HUF	+0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	26,863,736.11 HUF	26,880,408.96 HUF	26,891,067.26 HUF	26,852,861.75 HUF	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	26,870,652.71 HUF	26,789,651.18 HUF	26,876,164.53 HUF	26,789,651.18 HUF	-0.30%	60
2026-10-28 12:00 — 2026-10-28 12:59	26,793,227.43 HUF	26,575,635.42 HUF	26,793,227.43 HUF	26,575,635.42 HUF	-0.81%	60
2026-10-28 13:00 — 2026-10-28 13:59	26,575,481.74 HUF	26,523,475.47 HUF	26,594,626.43 HUF	26,473,113.97 HUF	-0.20%	60
2026-10-28 14:00 — 2026-10-28 14:59	26,542,875.88 HUF	26,525,482.39 HUF	26,606,969.95 HUF	26,512,957.87 HUF	-0.07%	60
2026-10-28 15:00 — 2026-10-28 15:59	26,533,066.35 HUF	26,533,616.35 HUF	26,584,067.65 HUF	26,533,066.35 HUF	+0.00%	60
2026-10-28 16:00 — 2026-10-28 16:59	26,533,519.66 HUF	26,503,120.37 HUF	26,533,519.66 HUF	26,467,921.23 HUF	-0.11%	60
2026-10-28 17:00 — 2026-10-28 17:59	26,506,562.11 HUF	26,665,444.50 HUF	26,665,444.50 HUF	26,484,176.10 HUF	+0.60%	60
2026-10-28 18:00 — 2026-10-28 18:50	26,657,359.31 HUF	26,605,284.10 HUF	26,731,829.32 HUF	26,603,815.03 HUF	-0.20%	51