قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 19 Hours

زمان دوره: 2026-10-16 23:30 — 2026-10-17 18:30 UTC

اولین قیمت ثبت‌شده: 26,372,478.41 HUF
2026-10-16 23:31 UTC
آخرین قیمت ثبت‌شده: 26,340,541.86 HUF
2026-10-17 18:30 UTC
بالاترین قیمت ثبت‌شده: 26,397,762.02 HUF
2026-10-17 08:06 UTC
پایین‌ترین قیمت ثبت‌شده: 26,223,286.49 HUF
2026-10-17 17:09 UTC
تغییر: -31,936.54 HUF
-0.12%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 23:31 — 2026-10-16 23:59	26,372,478.41 HUF	26,359,830.59 HUF	26,374,251.39 HUF	26,359,830.59 HUF	-0.05%	29
2026-10-17 00:00 — 2026-10-17 00:59	26,360,610.39 HUF	26,348,543.18 HUF	26,372,286.23 HUF	26,323,113.35 HUF	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	26,342,664.59 HUF	26,332,871.01 HUF	26,347,860.47 HUF	26,320,961.27 HUF	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	26,333,002.20 HUF	26,318,154.58 HUF	26,373,013.14 HUF	26,299,221.78 HUF	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	26,321,555.43 HUF	26,346,798.82 HUF	26,359,090.51 HUF	26,301,196.59 HUF	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	26,346,798.82 HUF	26,328,233.55 HUF	26,348,833.24 HUF	26,328,233.55 HUF	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	26,329,714.59 HUF	26,347,279.93 HUF	26,363,264.30 HUF	26,329,714.59 HUF	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	26,345,855.28 HUF	26,354,115.15 HUF	26,358,026.11 HUF	26,337,126.66 HUF	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	26,355,004.68 HUF	26,381,933.71 HUF	26,393,972.92 HUF	26,345,729.01 HUF	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	26,382,096.23 HUF	26,385,775.47 HUF	26,397,762.02 HUF	26,373,685.91 HUF	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	26,387,509.62 HUF	26,390,699.53 HUF	26,392,398.38 HUF	26,369,872.76 HUF	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	26,384,749.32 HUF	26,369,652.58 HUF	26,384,749.32 HUF	26,342,713.14 HUF	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	26,369,652.58 HUF	26,344,128.68 HUF	26,373,324.76 HUF	26,336,245.60 HUF	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	26,341,183.02 HUF	26,322,847.30 HUF	26,352,319.03 HUF	26,317,178.08 HUF	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	26,321,135.34 HUF	26,323,850.46 HUF	26,340,582.22 HUF	26,313,060.68 HUF	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	26,323,850.46 HUF	26,345,983.02 HUF	26,354,055.57 HUF	26,309,818.60 HUF	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	26,344,996.12 HUF	26,281,515.09 HUF	26,346,870.27 HUF	26,268,476.33 HUF	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	26,274,629.39 HUF	26,224,762.44 HUF	26,293,790.21 HUF	26,224,762.44 HUF	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	26,231,675.51 HUF	26,283,348.42 HUF	26,283,348.42 HUF	26,223,286.49 HUF	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:30	26,282,847.57 HUF	26,340,541.86 HUF	26,340,541.86 HUF	26,282,847.57 HUF	+0.22%	31