قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 19 Hours

زمان دوره: 2026-10-24 07:48 — 2026-10-25 02:48 UTC

اولین قیمت ثبت‌شده: 26,431,846.26 HUF
2026-10-24 07:49 UTC
آخرین قیمت ثبت‌شده: 26,480,765.25 HUF
2026-10-25 02:48 UTC
بالاترین قیمت ثبت‌شده: 26,485,728.80 HUF
2026-10-25 02:42 UTC
پایین‌ترین قیمت ثبت‌شده: 25,954,466.96 HUF
2026-10-24 15:21 UTC
تغییر: 48,918.99 HUF
+0.19%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 07:49 — 2026-10-24 07:59	26,431,846.26 HUF	26,411,838.97 HUF	26,438,491.49 HUF	26,411,838.97 HUF	-0.08%	11
2026-10-24 08:00 — 2026-10-24 08:59	26,402,720.05 HUF	26,402,208.15 HUF	26,431,597.08 HUF	26,374,457.10 HUF	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	26,399,650.29 HUF	26,367,701.45 HUF	26,399,650.29 HUF	26,325,861.97 HUF	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	26,373,328.02 HUF	26,378,373.30 HUF	26,390,595.76 HUF	26,342,559.27 HUF	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	26,379,283.67 HUF	26,360,907.94 HUF	26,389,804.90 HUF	26,353,758.64 HUF	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	26,357,343.31 HUF	26,429,708.91 HUF	26,435,540.21 HUF	26,353,358.13 HUF	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	26,422,102.08 HUF	26,391,377.18 HUF	26,438,624.26 HUF	26,385,725.61 HUF	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	26,392,420.13 HUF	26,232,955.92 HUF	26,405,994.86 HUF	26,170,320.78 HUF	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	26,238,315.33 HUF	26,050,582.16 HUF	26,238,315.33 HUF	25,954,466.96 HUF	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	26,087,550.58 HUF	26,242,607.36 HUF	26,242,607.36 HUF	26,040,211.55 HUF	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	26,248,476.40 HUF	26,257,276.70 HUF	26,259,187.06 HUF	26,210,466.94 HUF	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	26,259,627.62 HUF	26,310,285.85 HUF	26,310,285.85 HUF	26,251,369.32 HUF	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	26,360,354.71 HUF	26,334,176.77 HUF	26,360,354.71 HUF	26,331,739.57 HUF	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	26,332,945.06 HUF	26,344,889.41 HUF	26,368,221.59 HUF	26,330,826.13 HUF	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	26,339,635.80 HUF	26,303,172.24 HUF	26,339,635.80 HUF	26,274,615.31 HUF	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	26,303,172.24 HUF	26,358,517.79 HUF	26,366,375.31 HUF	26,301,024.35 HUF	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	26,352,245.28 HUF	26,464,971.88 HUF	26,464,972.31 HUF	26,347,635.00 HUF	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	26,458,312.75 HUF	26,455,954.54 HUF	26,458,622.45 HUF	26,417,040.17 HUF	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	26,457,586.45 HUF	26,442,892.00 HUF	26,457,586.45 HUF	26,420,955.83 HUF	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:48	26,442,892.00 HUF	26,480,765.25 HUF	26,485,728.80 HUF	26,434,534.64 HUF	+0.14%	49