قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 19 Hours

زمان دوره: 2026-10-21 14:13 — 2026-10-22 09:13 UTC

اولین قیمت ثبت‌شده: 61,625.85859761 XRP
2026-10-21 14:14 UTC
آخرین قیمت ثبت‌شده: 61,609.07428858 XRP
2026-10-22 09:13 UTC
بالاترین قیمت ثبت‌شده: 61,906.05617707 XRP
2026-10-22 01:45 UTC
پایین‌ترین قیمت ثبت‌شده: 60,642.98473385 XRP
2026-10-21 18:19 UTC
تغییر: -16.78430903 XRP
-0.03%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:40.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-21 14:14 — 2026-10-21 14:59	61,625.85859761 XRP	61,086.03840992 XRP	61,625.85859761 XRP	61,013.11866020 XRP	-0.88%	46
2026-10-21 15:00 — 2026-10-21 15:59	61,112.72880840 XRP	61,166.15214350 XRP	61,354.63369863 XRP	61,110.80784054 XRP	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	61,215.33424252 XRP	61,163.42551076 XRP	61,408.69417802 XRP	61,062.10647062 XRP	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	61,207.25598729 XRP	61,002.77900811 XRP	61,282.54760198 XRP	61,002.77900811 XRP	-0.33%	60
2026-10-21 18:00 — 2026-10-21 18:59	61,002.77900811 XRP	60,798.69091987 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.33%	60
2026-10-21 19:00 — 2026-10-21 19:59	60,772.54368291 XRP	60,702.06873688 XRP	61,072.74132341 XRP	60,702.06873688 XRP	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:59	61,139.18929383 XRP	61,372.52099555 XRP	61,372.52099555 XRP	61,092.44860820 XRP	+0.38%	60
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:59	61,574.53601024 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,538.72329426 XRP	+0.25%	60
2026-10-22 01:00 — 2026-10-22 01:59	61,727.24508139 XRP	61,793.84112580 XRP	61,906.05617707 XRP	61,712.98917108 XRP	+0.11%	60
2026-10-22 02:00 — 2026-10-22 02:59	61,793.84112580 XRP	61,628.99095098 XRP	61,797.90478469 XRP	61,521.74353235 XRP	-0.27%	60
2026-10-22 03:00 — 2026-10-22 03:59	61,605.99688972 XRP	61,657.37251748 XRP	61,791.89481386 XRP	61,589.93371535 XRP	+0.08%	60
2026-10-22 04:00 — 2026-10-22 04:59	61,657.37251748 XRP	61,466.24564880 XRP	61,657.37251748 XRP	61,466.24564880 XRP	-0.31%	60
2026-10-22 05:00 — 2026-10-22 05:59	61,465.96012732 XRP	61,627.18705718 XRP	61,646.21267497 XRP	61,386.32949100 XRP	+0.26%	60
2026-10-22 06:00 — 2026-10-22 06:59	61,627.18705718 XRP	61,468.80317723 XRP	61,629.71875552 XRP	61,468.80317723 XRP	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	61,470.99145718 XRP	61,358.20666582 XRP	61,537.79399322 XRP	61,332.94578456 XRP	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	61,364.52234025 XRP	61,614.55703249 XRP	61,759.71671430 XRP	61,364.52234025 XRP	+0.41%	60
2026-10-22 09:00 — 2026-10-22 09:13	61,614.55703249 XRP	61,609.07428858 XRP	61,664.97535715 XRP	61,609.07428858 XRP	-0.01%	14