قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · آخرین ساعت

زمان دوره: 2026-11-07 19:30 — 2026-11-07 20:30 UTC

اولین قیمت ثبت‌شده: 6,203,568.54 RUB
2026-11-07 19:31 UTC
آخرین قیمت ثبت‌شده: 6,201,936.80 RUB
2026-11-07 20:30 UTC
بالاترین قیمت ثبت‌شده: 6,204,932.27 RUB
2026-11-07 20:16 UTC
پایین‌ترین قیمت ثبت‌شده: 6,201,157.83 RUB
2026-11-07 19:46 UTC
تغییر: -1,631.74 RUB
-0.03%
مشاهدات: 60

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 19:31 — 2026-11-07 19:32	6,203,568.54 RUB	6,204,310.96 RUB	6,204,310.96 RUB	6,203,568.54 RUB	+0.01%	2
2026-11-07 19:33 — 2026-11-07 19:35	6,204,310.96 RUB	6,203,013.97 RUB	6,204,611.53 RUB	6,203,013.97 RUB	-0.02%	3
2026-11-07 19:36 — 2026-11-07 19:38	6,203,013.97 RUB	6,202,451.41 RUB	6,203,101.62 RUB	6,202,451.41 RUB	-0.01%	3
2026-11-07 19:39 — 2026-11-07 19:41	6,202,451.41 RUB	6,201,766.48 RUB	6,202,451.41 RUB	6,201,766.48 RUB	-0.01%	3
2026-11-07 19:42 — 2026-11-07 19:44	6,201,407.86 RUB	6,201,486.82 RUB	6,201,486.82 RUB	6,201,407.86 RUB	+0.00%	3
2026-11-07 19:45 — 2026-11-07 19:47	6,201,486.82 RUB	6,201,157.83 RUB	6,201,486.82 RUB	6,201,157.83 RUB	-0.01%	3
2026-11-07 19:48 — 2026-11-07 19:50	6,201,420.39 RUB	6,202,582.65 RUB	6,202,582.65 RUB	6,201,420.39 RUB	+0.02%	3
2026-11-07 19:51 — 2026-11-07 19:53	6,202,582.65 RUB	6,202,387.87 RUB	6,202,582.65 RUB	6,202,387.87 RUB	0.00%	3
2026-11-07 19:54 — 2026-11-07 19:56	6,202,435.28 RUB	6,202,240.85 RUB	6,202,435.28 RUB	6,202,240.85 RUB	0.00%	3
2026-11-07 19:57 — 2026-11-07 19:59	6,202,240.85 RUB	6,203,447.61 RUB	6,203,447.61 RUB	6,202,240.85 RUB	+0.02%	3
2026-11-07 20:00 — 2026-11-07 20:02	6,204,035.18 RUB	6,204,916.94 RUB	6,204,916.94 RUB	6,204,035.18 RUB	+0.01%	3
2026-11-07 20:03 — 2026-11-07 20:05	6,204,916.94 RUB	6,204,744.80 RUB	6,204,916.94 RUB	6,204,744.80 RUB	0.00%	3
2026-11-07 20:06 — 2026-11-07 20:08	6,204,439.29 RUB	6,203,654.23 RUB	6,204,439.29 RUB	6,203,654.23 RUB	-0.01%	3
2026-11-07 20:09 — 2026-11-07 20:11	6,203,481.58 RUB	6,203,692.52 RUB	6,203,692.52 RUB	6,203,481.58 RUB	+0.00%	3
2026-11-07 20:12 — 2026-11-07 20:14	6,203,636.31 RUB	6,204,538.73 RUB	6,204,538.73 RUB	6,203,636.31 RUB	+0.01%	3
2026-11-07 20:15 — 2026-11-07 20:17	6,204,538.73 RUB	6,204,932.27 RUB	6,204,932.27 RUB	6,204,538.73 RUB	+0.01%	3
2026-11-07 20:18 — 2026-11-07 20:20	6,204,485.55 RUB	6,204,052.21 RUB	6,204,485.55 RUB	6,204,052.21 RUB	-0.01%	3
2026-11-07 20:21 — 2026-11-07 20:23	6,204,052.21 RUB	6,203,907.52 RUB	6,204,052.21 RUB	6,203,907.52 RUB	0.00%	3
2026-11-07 20:24 — 2026-11-07 20:26	6,202,999.29 RUB	6,202,449.73 RUB	6,202,999.29 RUB	6,202,449.73 RUB	-0.01%	3
2026-11-07 20:27 — 2026-11-07 20:29	6,201,850.21 RUB	6,201,936.80 RUB	6,201,936.80 RUB	6,201,850.21 RUB	+0.00%	3
2026-11-07 20:30	6,201,936.80 RUB	6,201,936.80 RUB	6,201,936.80 RUB	6,201,936.80 RUB	—	1