قیمت بیت کوین IDR (روپیه هندوستان)

گرایش قیمت بیت کوین — IDR · Last 19 Hours

زمان دوره: 2026-10-08 10:04 — 2026-10-09 05:04 UTC

اولین قیمت ثبت‌شده: 1,488,689,917.19 IDR
2026-10-08 10:04 UTC
آخرین قیمت ثبت‌شده: 1,467,947,815.10 IDR
2026-10-09 05:03 UTC
بالاترین قیمت ثبت‌شده: 1,489,418,199.31 IDR
2026-10-08 10:07 UTC
پایین‌ترین قیمت ثبت‌شده: 1,441,872,192.40 IDR
2026-10-08 18:12 UTC
تغییر: -20,742,102.10 IDR
-1.39%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · روپیه هندوستان (IDR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 10:04 — 2026-10-08 10:59	1,488,689,917.19 IDR	1,482,926,199.68 IDR	1,489,418,199.31 IDR	1,480,157,214.30 IDR	-0.39%	56
2026-10-08 11:00 — 2026-10-08 11:59	1,483,350,951.92 IDR	1,480,713,454.99 IDR	1,483,589,909.09 IDR	1,477,350,847.14 IDR	-0.18%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,480,344,521.56 IDR	1,474,098,174.06 IDR	1,480,534,965.54 IDR	1,473,388,329.66 IDR	-0.42%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,474,098,174.06 IDR	1,471,504,704.83 IDR	1,480,752,929.38 IDR	1,467,367,949.81 IDR	-0.18%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,471,657,498.19 IDR	1,479,819,277.94 IDR	1,481,802,806.70 IDR	1,471,657,498.19 IDR	+0.55%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,479,610,506.12 IDR	1,453,258,875.85 IDR	1,480,111,390.23 IDR	1,453,258,875.85 IDR	-1.78%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,451,836,616.38 IDR	1,449,667,853.76 IDR	1,458,507,261.08 IDR	1,449,667,853.76 IDR	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,449,667,853.76 IDR	1,443,584,283.28 IDR	1,449,667,853.76 IDR	1,442,213,786.67 IDR	-0.42%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,442,788,275.20 IDR	1,457,953,085.28 IDR	1,458,777,917.60 IDR	1,441,872,192.40 IDR	+1.05%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,458,539,993.20 IDR	1,463,407,968.78 IDR	1,466,024,395.50 IDR	1,457,481,535.36 IDR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,463,407,968.78 IDR	1,463,661,909.46 IDR	1,465,025,962.35 IDR	1,462,421,027.35 IDR	+0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,464,021,663.77 IDR	1,460,818,181.38 IDR	1,464,271,389.68 IDR	1,460,818,181.38 IDR	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,460,818,181.38 IDR	1,464,451,164.87 IDR	1,466,354,380.92 IDR	1,460,818,181.38 IDR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,464,451,164.87 IDR	1,462,158,106.78 IDR	1,467,895,215.12 IDR	1,462,158,106.78 IDR	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,462,451,649.30 IDR	1,466,231,877.73 IDR	1,466,288,199.24 IDR	1,461,506,211.71 IDR	+0.26%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,465,329,147.83 IDR	1,465,153,169.43 IDR	1,465,824,390.39 IDR	1,461,029,990.73 IDR	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,465,581,332.24 IDR	1,467,325,571.92 IDR	1,468,435,736.13 IDR	1,463,409,642.61 IDR	+0.12%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,467,325,571.92 IDR	1,471,412,971.48 IDR	1,471,436,877.85 IDR	1,466,180,797.19 IDR	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,471,412,971.48 IDR	1,470,586,865.73 IDR	1,474,289,141.57 IDR	1,468,701,232.33 IDR	-0.06%	60
2026-10-09 05:00 — 2026-10-09 05:03	1,470,348,522.04 IDR	1,467,947,815.10 IDR	1,470,348,522.04 IDR	1,467,947,815.10 IDR	-0.16%	4