قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · Last 3 Hours

زمان دوره: 2026-10-09 08:58 — 2026-10-09 11:58 UTC

اولین قیمت ثبت‌شده: 7,024,240.48 RUB
2026-10-09 08:59 UTC
آخرین قیمت ثبت‌شده: 7,053,133.58 RUB
2026-10-09 11:58 UTC
بالاترین قیمت ثبت‌شده: 7,072,245.31 RUB
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 6,985,737.53 RUB
2026-10-09 10:47 UTC
تغییر: 28,893.10 RUB
+0.41%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 08:59 — 2026-10-09 09:03	7,024,240.48 RUB	7,023,360.79 RUB	7,028,759.68 RUB	7,023,360.79 RUB	-0.01%	5
2026-10-09 09:04 — 2026-10-09 09:11	7,023,360.79 RUB	7,004,767.89 RUB	7,023,360.79 RUB	7,004,442.88 RUB	-0.26%	8
2026-10-09 09:12 — 2026-10-09 09:19	7,003,061.20 RUB	6,996,067.81 RUB	7,004,859.54 RUB	6,996,067.81 RUB	-0.10%	8
2026-10-09 09:20 — 2026-10-09 09:27	6,996,067.81 RUB	7,002,838.56 RUB	7,002,838.56 RUB	6,996,067.81 RUB	+0.10%	8
2026-10-09 09:28 — 2026-10-09 09:35	7,003,371.65 RUB	7,001,343.33 RUB	7,004,208.97 RUB	7,001,343.33 RUB	-0.03%	8
2026-10-09 09:36 — 2026-10-09 09:43	7,001,343.33 RUB	7,001,720.07 RUB	7,002,685.51 RUB	7,000,966.31 RUB	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	7,001,637.91 RUB	7,002,482.73 RUB	7,002,482.73 RUB	6,999,546.63 RUB	+0.01%	8
2026-10-09 09:52 — 2026-10-09 09:59	7,002,482.73 RUB	7,004,809.01 RUB	7,004,909.84 RUB	7,002,482.73 RUB	+0.03%	8
2026-10-09 10:00 — 2026-10-09 10:07	7,004,809.01 RUB	7,007,316.27 RUB	7,007,316.27 RUB	7,003,979.60 RUB	+0.04%	8
2026-10-09 10:08 — 2026-10-09 10:15	7,007,316.27 RUB	7,007,387.34 RUB	7,007,387.34 RUB	7,004,382.90 RUB	+0.00%	8
2026-10-09 10:16 — 2026-10-09 10:23	7,007,387.34 RUB	7,003,977.66 RUB	7,008,102.60 RUB	7,003,977.66 RUB	-0.05%	8
2026-10-09 10:24 — 2026-10-09 10:31	7,003,132.64 RUB	7,003,307.57 RUB	7,005,631.17 RUB	7,002,546.51 RUB	+0.00%	8
2026-10-09 10:32 — 2026-10-09 10:39	7,005,585.09 RUB	6,992,912.51 RUB	7,005,585.09 RUB	6,992,841.69 RUB	-0.18%	8
2026-10-09 10:40 — 2026-10-09 10:47	6,989,442.35 RUB	6,985,737.53 RUB	6,989,442.35 RUB	6,985,737.53 RUB	-0.05%	8
2026-10-09 10:48 — 2026-10-09 10:55	6,990,725.88 RUB	6,989,537.50 RUB	6,991,938.81 RUB	6,985,802.47 RUB	-0.02%	8
2026-10-09 10:56 — 2026-10-09 11:03	6,989,537.50 RUB	6,993,580.55 RUB	6,996,404.53 RUB	6,989,286.38 RUB	+0.06%	8
2026-10-09 11:04 — 2026-10-09 11:11	6,994,246.93 RUB	6,996,284.47 RUB	6,996,284.47 RUB	6,992,344.72 RUB	+0.03%	8
2026-10-09 11:12 — 2026-10-09 11:19	6,991,591.87 RUB	6,995,085.98 RUB	6,995,085.98 RUB	6,990,846.58 RUB	+0.05%	8
2026-10-09 11:20 — 2026-10-09 11:27	6,993,305.45 RUB	6,993,954.35 RUB	6,993,954.35 RUB	6,989,998.43 RUB	+0.01%	8
2026-10-09 11:28 — 2026-10-09 11:35	6,992,314.64 RUB	7,007,142.35 RUB	7,007,142.35 RUB	6,991,952.90 RUB	+0.21%	8
2026-10-09 11:36 — 2026-10-09 11:43	7,020,081.04 RUB	7,028,648.82 RUB	7,033,978.00 RUB	7,017,542.82 RUB	+0.12%	8
2026-10-09 11:44 — 2026-10-09 11:51	7,030,821.90 RUB	7,066,275.29 RUB	7,072,245.31 RUB	7,030,821.90 RUB	+0.50%	8
2026-10-09 11:52 — 2026-10-09 11:58	7,055,566.86 RUB	7,053,133.58 RUB	7,064,183.67 RUB	7,052,909.29 RUB	-0.03%	7