قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 19 Hours

زمان دوره: 2026-10-24 19:48 — 2026-10-25 14:48 UTC

اولین قیمت ثبت‌شده: 1,747,507.79 CZK
2026-10-24 19:49 UTC
آخرین قیمت ثبت‌شده: 1,744,534.82 CZK
2026-10-25 14:48 UTC
بالاترین قیمت ثبت‌شده: 1,758,064.49 CZK
2026-10-25 03:23 UTC
پایین‌ترین قیمت ثبت‌شده: 1,738,499.06 CZK
2026-10-25 09:20 UTC
تغییر: -2,972.97 CZK
-0.17%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 19:49 — 2026-10-24 19:59	1,747,507.79 CZK	1,747,152.01 CZK	1,747,507.79 CZK	1,746,994.43 CZK	-0.02%	11
2026-10-24 20:00 — 2026-10-24 20:59	1,747,070.29 CZK	1,747,862.74 CZK	1,749,410.72 CZK	1,746,929.71 CZK	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,747,514.19 CZK	1,745,095.00 CZK	1,747,514.19 CZK	1,743,200.38 CZK	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,745,095.00 CZK	1,748,766.92 CZK	1,749,288.23 CZK	1,744,952.50 CZK	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,748,350.77 CZK	1,755,829.66 CZK	1,755,829.69 CZK	1,748,044.90 CZK	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,755,387.86 CZK	1,755,231.40 CZK	1,755,408.41 CZK	1,752,649.61 CZK	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,755,339.67 CZK	1,754,364.76 CZK	1,755,339.67 CZK	1,752,909.40 CZK	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,754,364.76 CZK	1,756,132.98 CZK	1,757,206.79 CZK	1,753,810.29 CZK	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,756,129.58 CZK	1,754,661.08 CZK	1,758,064.49 CZK	1,754,661.08 CZK	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,754,661.08 CZK	1,756,510.55 CZK	1,756,533.27 CZK	1,753,934.52 CZK	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,756,485.59 CZK	1,748,602.38 CZK	1,756,485.59 CZK	1,747,184.97 CZK	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,748,601.35 CZK	1,746,464.05 CZK	1,750,248.03 CZK	1,745,931.01 CZK	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,746,537.34 CZK	1,750,907.91 CZK	1,751,239.43 CZK	1,746,537.34 CZK	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,750,357.84 CZK	1,744,644.77 CZK	1,750,685.62 CZK	1,744,454.25 CZK	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,744,644.77 CZK	1,742,971.26 CZK	1,745,303.42 CZK	1,738,499.06 CZK	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,742,863.62 CZK	1,741,442.34 CZK	1,744,571.72 CZK	1,740,872.26 CZK	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,741,442.34 CZK	1,748,799.07 CZK	1,749,344.40 CZK	1,741,442.34 CZK	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	1,748,799.07 CZK	1,745,586.65 CZK	1,748,799.07 CZK	1,743,198.11 CZK	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	1,745,604.79 CZK	1,744,235.40 CZK	1,745,637.18 CZK	1,741,459.83 CZK	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:48	1,744,210.85 CZK	1,744,534.82 CZK	1,745,203.78 CZK	1,742,605.38 CZK	+0.02%	49