قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 19 Hours

زمان دوره: 2026-10-14 15:45 — 2026-10-15 10:45 UTC

اولین قیمت ثبت‌شده: 1,790,895.60 CZK
2026-10-14 15:46 UTC
آخرین قیمت ثبت‌شده: 1,757,351.78 CZK
2026-10-15 10:45 UTC
بالاترین قیمت ثبت‌شده: 1,796,465.23 CZK
2026-10-14 17:08 UTC
پایین‌ترین قیمت ثبت‌شده: 1,748,230.51 CZK
2026-10-15 06:08 UTC
تغییر: -33,543.82 CZK
-1.87%
مشاهدات: 1,139

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 15:46 — 2026-10-14 15:59	1,790,895.60 CZK	1,787,922.33 CZK	1,791,516.90 CZK	1,787,922.33 CZK	-0.17%	14
2026-10-14 16:00 — 2026-10-14 16:59	1,787,318.65 CZK	1,792,722.85 CZK	1,794,331.24 CZK	1,787,318.65 CZK	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,794,639.49 CZK	1,785,558.17 CZK	1,796,465.23 CZK	1,783,218.42 CZK	-0.51%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,785,361.80 CZK	1,784,436.61 CZK	1,785,361.80 CZK	1,781,178.09 CZK	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,784,436.61 CZK	1,785,296.91 CZK	1,787,001.95 CZK	1,781,265.21 CZK	+0.05%	60
2026-10-14 20:00 — 2026-10-14 20:59	1,785,235.86 CZK	1,785,465.25 CZK	1,789,249.18 CZK	1,782,838.55 CZK	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	1,784,577.03 CZK	1,784,059.60 CZK	1,788,038.46 CZK	1,782,014.20 CZK	-0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	1,784,508.92 CZK	1,779,670.95 CZK	1,784,508.92 CZK	1,775,588.12 CZK	-0.27%	60
2026-10-14 23:00 — 2026-10-14 23:59	1,779,641.17 CZK	1,773,921.04 CZK	1,779,710.80 CZK	1,773,816.28 CZK	-0.32%	60
2026-10-15 00:00 — 2026-10-15 00:59	1,775,180.70 CZK	1,774,277.74 CZK	1,779,461.65 CZK	1,770,570.86 CZK	-0.05%	60
2026-10-15 01:00 — 2026-10-15 01:59	1,774,128.52 CZK	1,774,136.29 CZK	1,779,352.50 CZK	1,770,104.06 CZK	+0.00%	60
2026-10-15 02:00 — 2026-10-15 02:59	1,774,136.29 CZK	1,766,943.98 CZK	1,774,349.74 CZK	1,749,797.93 CZK	-0.41%	60
2026-10-15 03:00 — 2026-10-15 03:59	1,767,001.47 CZK	1,754,264.24 CZK	1,767,001.47 CZK	1,750,638.25 CZK	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:59	1,754,264.24 CZK	1,770,596.67 CZK	1,771,254.01 CZK	1,753,868.51 CZK	+0.93%	60
2026-10-15 05:00 — 2026-10-15 05:59	1,771,382.07 CZK	1,748,243.41 CZK	1,771,449.56 CZK	1,748,243.41 CZK	-1.31%	60
2026-10-15 06:00 — 2026-10-15 06:59	1,748,403.13 CZK	1,756,015.32 CZK	1,760,519.72 CZK	1,748,230.51 CZK	+0.44%	60
2026-10-15 07:00 — 2026-10-15 07:59	1,756,015.32 CZK	1,769,134.81 CZK	1,769,134.81 CZK	1,755,855.54 CZK	+0.75%	60
2026-10-15 08:01 — 2026-10-15 08:59	1,768,435.47 CZK	1,763,280.85 CZK	1,769,737.33 CZK	1,759,887.58 CZK	-0.29%	59
2026-10-15 09:00 — 2026-10-15 09:59	1,763,611.07 CZK	1,762,882.68 CZK	1,764,655.52 CZK	1,760,359.14 CZK	-0.04%	60
2026-10-15 10:00 — 2026-10-15 10:45	1,762,716.64 CZK	1,757,351.78 CZK	1,762,716.64 CZK	1,757,351.78 CZK	-0.30%	46