قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 19 Hours

زمان دوره: 2026-10-17 08:19 — 2026-10-18 03:19 UTC

اولین قیمت ثبت‌شده: 1,767,157.88 CZK
2026-10-17 08:20 UTC
آخرین قیمت ثبت‌شده: 1,770,343.44 CZK
2026-10-18 03:19 UTC
بالاترین قیمت ثبت‌شده: 1,771,819.79 CZK
2026-10-18 03:14 UTC
پایین‌ترین قیمت ثبت‌شده: 1,749,701.20 CZK
2026-10-17 21:40 UTC
تغییر: 3,185.57 CZK
+0.18%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 08:20 — 2026-10-17 08:59	1,767,157.88 CZK	1,766,502.82 CZK	1,767,197.63 CZK	1,765,693.43 CZK	-0.04%	40
2026-10-17 09:00 — 2026-10-17 09:59	1,766,618.92 CZK	1,766,832.48 CZK	1,766,946.21 CZK	1,765,438.15 CZK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,766,434.12 CZK	1,765,423.40 CZK	1,766,434.12 CZK	1,763,619.83 CZK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,765,423.40 CZK	1,763,714.60 CZK	1,765,669.25 CZK	1,763,186.84 CZK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,763,517.39 CZK	1,762,289.84 CZK	1,764,262.94 CZK	1,761,910.29 CZK	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,762,175.22 CZK	1,762,357.00 CZK	1,763,477.17 CZK	1,761,634.63 CZK	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,762,357.00 CZK	1,763,838.75 CZK	1,764,379.20 CZK	1,761,417.58 CZK	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,763,772.68 CZK	1,759,522.68 CZK	1,763,898.15 CZK	1,758,649.75 CZK	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,759,061.69 CZK	1,755,723.15 CZK	1,760,344.49 CZK	1,755,723.15 CZK	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,756,185.97 CZK	1,759,645.42 CZK	1,759,645.42 CZK	1,755,624.33 CZK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,759,611.89 CZK	1,763,477.15 CZK	1,763,680.27 CZK	1,759,611.89 CZK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,763,477.15 CZK	1,765,211.15 CZK	1,765,364.44 CZK	1,761,955.29 CZK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,765,204.59 CZK	1,765,619.92 CZK	1,765,619.92 CZK	1,764,668.43 CZK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,765,538.20 CZK	1,753,263.89 CZK	1,765,969.53 CZK	1,749,701.20 CZK	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,753,263.89 CZK	1,760,315.02 CZK	1,761,054.17 CZK	1,753,263.89 CZK	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,760,214.36 CZK	1,762,222.30 CZK	1,762,222.30 CZK	1,756,880.84 CZK	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,762,197.00 CZK	1,763,565.13 CZK	1,763,637.33 CZK	1,760,370.84 CZK	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,763,436.47 CZK	1,767,074.18 CZK	1,769,835.96 CZK	1,763,082.91 CZK	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,766,710.50 CZK	1,769,193.25 CZK	1,769,193.25 CZK	1,764,953.67 CZK	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:19	1,769,036.94 CZK	1,770,343.44 CZK	1,771,819.79 CZK	1,769,036.94 CZK	+0.07%	20