قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 19 Hours

زمان دوره: 2026-11-01 04:25 — 2026-11-01 23:25 UTC

اولین قیمت ثبت‌شده: 1,694,933.40 CZK
2026-11-01 04:26 UTC
آخرین قیمت ثبت‌شده: 1,703,677.53 CZK
2026-11-01 23:25 UTC
بالاترین قیمت ثبت‌شده: 1,704,469.42 CZK
2026-11-01 23:17 UTC
پایین‌ترین قیمت ثبت‌شده: 1,694,616.30 CZK
2026-11-01 20:28 UTC
تغییر: 8,744.13 CZK
+0.52%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:27.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 04:26 — 2026-11-01 04:59	1,694,933.40 CZK	1,696,415.35 CZK	1,696,503.16 CZK	1,694,933.40 CZK	+0.09%	34
2026-11-01 05:00 — 2026-11-01 05:59	1,696,415.35 CZK	1,697,229.87 CZK	1,697,229.87 CZK	1,695,494.22 CZK	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	1,697,231.52 CZK	1,700,060.24 CZK	1,700,060.24 CZK	1,697,231.52 CZK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	1,700,060.24 CZK	1,698,411.78 CZK	1,700,164.14 CZK	1,696,271.00 CZK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	1,698,421.00 CZK	1,703,830.90 CZK	1,704,036.38 CZK	1,697,846.23 CZK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	1,703,830.90 CZK	1,702,538.17 CZK	1,704,382.92 CZK	1,699,299.11 CZK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	1,702,538.17 CZK	1,700,052.32 CZK	1,703,288.45 CZK	1,700,052.32 CZK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	1,700,052.32 CZK	1,698,522.95 CZK	1,700,480.40 CZK	1,698,518.33 CZK	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	1,698,569.97 CZK	1,697,583.60 CZK	1,699,967.58 CZK	1,695,100.99 CZK	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	1,697,671.38 CZK	1,698,473.35 CZK	1,700,639.13 CZK	1,697,641.33 CZK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	1,698,610.85 CZK	1,701,043.64 CZK	1,701,494.97 CZK	1,698,405.88 CZK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	1,701,043.64 CZK	1,700,045.86 CZK	1,702,386.18 CZK	1,700,045.86 CZK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,700,058.36 CZK	1,703,143.21 CZK	1,703,143.21 CZK	1,699,966.97 CZK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,703,148.78 CZK	1,701,287.50 CZK	1,703,560.21 CZK	1,701,092.52 CZK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,701,297.54 CZK	1,697,818.24 CZK	1,701,297.54 CZK	1,697,725.44 CZK	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,697,789.49 CZK	1,695,249.06 CZK	1,698,267.48 CZK	1,694,829.06 CZK	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,695,249.06 CZK	1,698,385.80 CZK	1,698,385.80 CZK	1,694,616.30 CZK	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,698,385.80 CZK	1,698,056.56 CZK	1,699,343.07 CZK	1,697,576.05 CZK	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,698,056.56 CZK	1,699,521.02 CZK	1,699,521.02 CZK	1,695,165.38 CZK	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:25	1,699,438.43 CZK	1,703,677.53 CZK	1,704,469.42 CZK	1,699,309.47 CZK	+0.25%	26