قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 19 Hours

زمان دوره: 2026-11-11 22:22 — 2026-11-12 17:22 UTC

اولین قیمت ثبت‌شده: 1,635,847.31 CZK
2026-11-11 22:23 UTC
آخرین قیمت ثبت‌شده: 1,581,175.52 CZK
2026-11-12 17:22 UTC
بالاترین قیمت ثبت‌شده: 1,635,847.31 CZK
2026-11-11 22:23 UTC
پایین‌ترین قیمت ثبت‌شده: 1,569,401.75 CZK
2026-11-12 15:08 UTC
تغییر: -54,671.79 CZK
-3.34%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-11 22:23 — 2026-11-11 22:59	1,635,847.31 CZK	1,623,834.94 CZK	1,635,847.31 CZK	1,623,699.95 CZK	-0.73%	37
2026-11-11 23:00 — 2026-11-11 23:59	1,623,687.64 CZK	1,626,364.39 CZK	1,626,364.39 CZK	1,613,459.49 CZK	+0.16%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,626,364.39 CZK	1,625,728.10 CZK	1,628,222.36 CZK	1,622,192.52 CZK	-0.04%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,626,772.58 CZK	1,617,067.75 CZK	1,626,772.58 CZK	1,617,067.75 CZK	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,617,360.38 CZK	1,623,127.04 CZK	1,626,046.38 CZK	1,617,151.29 CZK	+0.36%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,623,150.67 CZK	1,622,519.17 CZK	1,624,746.02 CZK	1,622,028.58 CZK	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,622,519.17 CZK	1,621,389.21 CZK	1,624,399.01 CZK	1,620,179.69 CZK	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,621,253.74 CZK	1,618,303.71 CZK	1,621,253.74 CZK	1,617,182.66 CZK	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,618,217.32 CZK	1,616,301.17 CZK	1,621,238.03 CZK	1,616,301.17 CZK	-0.12%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,616,301.17 CZK	1,617,564.79 CZK	1,619,526.23 CZK	1,615,815.61 CZK	+0.08%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,617,564.79 CZK	1,614,729.69 CZK	1,617,957.38 CZK	1,612,929.71 CZK	-0.18%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,614,867.22 CZK	1,610,824.36 CZK	1,614,867.22 CZK	1,608,231.81 CZK	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,611,931.65 CZK	1,610,716.09 CZK	1,613,961.54 CZK	1,610,602.21 CZK	-0.08%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,610,990.70 CZK	1,599,179.51 CZK	1,611,735.75 CZK	1,599,179.51 CZK	-0.73%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,601,337.45 CZK	1,601,659.24 CZK	1,604,626.90 CZK	1,597,888.75 CZK	+0.02%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,601,478.86 CZK	1,594,958.53 CZK	1,601,478.86 CZK	1,592,597.30 CZK	-0.41%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,593,452.24 CZK	1,571,351.53 CZK	1,593,452.24 CZK	1,571,351.53 CZK	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,573,047.36 CZK	1,574,947.34 CZK	1,575,989.08 CZK	1,569,401.75 CZK	+0.12%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,577,043.60 CZK	1,582,504.04 CZK	1,588,568.93 CZK	1,575,904.73 CZK	+0.35%	60
2026-11-12 17:00 — 2026-11-12 17:22	1,582,504.04 CZK	1,581,175.52 CZK	1,582,504.04 CZK	1,579,681.02 CZK	-0.08%	23