قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 19 Hours

زمان دوره: 2026-10-16 05:38 — 2026-10-17 00:38 UTC

اولین قیمت ثبت‌شده: 1,780,647.76 CZK
2026-10-16 05:39 UTC
آخرین قیمت ثبت‌شده: 1,765,599.73 CZK
2026-10-17 00:38 UTC
بالاترین قیمت ثبت‌شده: 1,789,133.77 CZK
2026-10-16 11:30 UTC
پایین‌ترین قیمت ثبت‌شده: 1,750,686.21 CZK
2026-10-16 17:28 UTC
تغییر: -15,048.03 CZK
-0.85%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:24.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-16 05:39 — 2026-10-16 05:59	1,780,647.76 CZK	1,781,651.38 CZK	1,781,651.38 CZK	1,778,823.18 CZK	+0.06%	21
2026-10-16 06:00 — 2026-10-16 06:59	1,781,615.89 CZK	1,779,552.25 CZK	1,781,615.89 CZK	1,777,290.15 CZK	-0.12%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,778,892.46 CZK	1,780,162.99 CZK	1,780,790.01 CZK	1,777,199.67 CZK	+0.07%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,780,529.55 CZK	1,779,312.10 CZK	1,782,168.59 CZK	1,776,546.11 CZK	-0.07%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,779,312.10 CZK	1,773,169.07 CZK	1,779,312.10 CZK	1,773,169.07 CZK	-0.35%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,772,268.45 CZK	1,774,751.91 CZK	1,774,751.91 CZK	1,766,452.40 CZK	+0.14%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,775,434.48 CZK	1,784,181.85 CZK	1,789,133.77 CZK	1,774,876.10 CZK	+0.49%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,784,181.85 CZK	1,773,308.23 CZK	1,784,406.38 CZK	1,773,072.34 CZK	-0.61%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,773,271.68 CZK	1,770,688.16 CZK	1,773,271.68 CZK	1,765,446.27 CZK	-0.15%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,771,221.35 CZK	1,770,177.45 CZK	1,779,162.88 CZK	1,767,915.82 CZK	-0.06%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,770,177.45 CZK	1,761,315.54 CZK	1,770,177.45 CZK	1,761,100.20 CZK	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,761,315.54 CZK	1,764,423.56 CZK	1,767,736.54 CZK	1,759,362.31 CZK	+0.18%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,764,284.57 CZK	1,758,520.08 CZK	1,765,505.56 CZK	1,750,686.21 CZK	-0.33%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,758,008.72 CZK	1,753,182.51 CZK	1,762,465.71 CZK	1,752,439.48 CZK	-0.27%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,754,963.57 CZK	1,765,391.76 CZK	1,766,487.31 CZK	1,754,188.93 CZK	+0.59%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,764,875.96 CZK	1,767,702.88 CZK	1,767,982.89 CZK	1,763,816.48 CZK	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,767,702.88 CZK	1,766,429.91 CZK	1,768,314.63 CZK	1,765,337.05 CZK	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,766,540.98 CZK	1,768,716.38 CZK	1,769,135.54 CZK	1,766,359.55 CZK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,768,790.13 CZK	1,764,765.83 CZK	1,769,028.43 CZK	1,764,765.83 CZK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:38	1,764,818.04 CZK	1,765,599.73 CZK	1,765,599.73 CZK	1,763,776.96 CZK	+0.04%	39