قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 19 Hours

زمان دوره: 2026-11-13 09:56 — 2026-11-14 04:56 UTC

اولین قیمت ثبت‌شده: 1,523,275.74 CZK
2026-11-13 09:57 UTC
آخرین قیمت ثبت‌شده: 1,484,962.05 CZK
2026-11-14 04:56 UTC
بالاترین قیمت ثبت‌شده: 1,544,327.88 CZK
2026-11-13 13:40 UTC
پایین‌ترین قیمت ثبت‌شده: 1,472,565.99 CZK
2026-11-14 04:15 UTC
تغییر: -38,313.69 CZK
-2.52%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 09:57 — 2026-11-13 09:59	1,523,275.74 CZK	1,523,178.56 CZK	1,523,275.74 CZK	1,523,178.56 CZK	-0.01%	3
2026-11-13 10:00 — 2026-11-13 10:59	1,523,693.57 CZK	1,531,705.86 CZK	1,531,889.97 CZK	1,523,693.57 CZK	+0.53%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,531,467.51 CZK	1,530,219.60 CZK	1,533,081.64 CZK	1,527,439.52 CZK	-0.08%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,530,636.69 CZK	1,528,773.37 CZK	1,534,118.63 CZK	1,528,773.37 CZK	-0.12%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,528,773.37 CZK	1,537,064.09 CZK	1,544,327.88 CZK	1,526,842.81 CZK	+0.54%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,535,550.92 CZK	1,521,471.33 CZK	1,535,550.92 CZK	1,520,775.17 CZK	-0.92%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,522,387.68 CZK	1,519,887.85 CZK	1,522,924.35 CZK	1,506,645.32 CZK	-0.16%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,522,426.61 CZK	1,518,784.50 CZK	1,522,426.61 CZK	1,512,206.05 CZK	-0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,518,895.35 CZK	1,523,960.45 CZK	1,527,715.97 CZK	1,515,186.45 CZK	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,523,968.69 CZK	1,524,790.37 CZK	1,524,790.37 CZK	1,521,312.55 CZK	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,524,790.37 CZK	1,526,159.38 CZK	1,527,900.07 CZK	1,523,408.35 CZK	+0.09%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,526,159.38 CZK	1,524,084.27 CZK	1,527,876.36 CZK	1,523,444.18 CZK	-0.14%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,523,222.02 CZK	1,513,207.52 CZK	1,523,222.02 CZK	1,507,983.15 CZK	-0.66%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,512,879.55 CZK	1,514,057.42 CZK	1,514,057.42 CZK	1,505,984.78 CZK	+0.08%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,513,061.74 CZK	1,510,621.91 CZK	1,513,061.74 CZK	1,501,735.22 CZK	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,511,147.44 CZK	1,510,589.47 CZK	1,513,634.99 CZK	1,508,085.91 CZK	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,511,628.25 CZK	1,510,201.62 CZK	1,512,818.40 CZK	1,509,151.82 CZK	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,510,280.94 CZK	1,495,479.05 CZK	1,511,037.56 CZK	1,487,174.74 CZK	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,495,479.05 CZK	1,478,521.10 CZK	1,497,676.09 CZK	1,476,297.38 CZK	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:56	1,478,521.10 CZK	1,484,962.05 CZK	1,486,007.16 CZK	1,472,565.99 CZK	+0.44%	57