قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 19 Hours

زمان دوره: 2026-11-04 20:41 — 2026-11-05 15:41 UTC

اولین قیمت ثبت‌شده: 1,732,299.61 CZK
2026-11-04 20:42 UTC
آخرین قیمت ثبت‌شده: 1,658,339.89 CZK
2026-11-05 15:41 UTC
بالاترین قیمت ثبت‌شده: 1,748,757.91 CZK
2026-11-04 22:47 UTC
پایین‌ترین قیمت ثبت‌شده: 1,651,648.95 CZK
2026-11-05 15:29 UTC
تغییر: -73,959.71 CZK
-4.27%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 20:42 — 2026-11-04 20:59	1,732,299.61 CZK	1,729,868.14 CZK	1,732,930.33 CZK	1,728,868.46 CZK	-0.14%	18
2026-11-04 21:00 — 2026-11-04 21:59	1,730,063.58 CZK	1,732,923.54 CZK	1,734,147.33 CZK	1,729,958.49 CZK	+0.17%	60
2026-11-04 22:00 — 2026-11-04 22:59	1,733,847.42 CZK	1,744,352.90 CZK	1,748,757.91 CZK	1,733,562.50 CZK	+0.61%	60
2026-11-04 23:00 — 2026-11-04 23:59	1,744,352.90 CZK	1,739,283.61 CZK	1,744,367.77 CZK	1,737,051.38 CZK	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	1,738,420.14 CZK	1,739,310.50 CZK	1,744,391.71 CZK	1,738,420.14 CZK	+0.05%	60
2026-11-05 01:00 — 2026-11-05 01:59	1,738,109.83 CZK	1,741,306.48 CZK	1,744,231.26 CZK	1,731,137.99 CZK	+0.18%	60
2026-11-05 02:00 — 2026-11-05 02:59	1,741,134.08 CZK	1,737,029.30 CZK	1,742,856.90 CZK	1,736,775.52 CZK	-0.24%	60
2026-11-05 03:00 — 2026-11-05 03:59	1,736,875.46 CZK	1,735,575.44 CZK	1,740,847.77 CZK	1,735,361.62 CZK	-0.07%	60
2026-11-05 04:00 — 2026-11-05 04:59	1,735,575.44 CZK	1,735,676.73 CZK	1,738,364.95 CZK	1,731,572.73 CZK	+0.01%	60
2026-11-05 05:00 — 2026-11-05 05:59	1,735,676.73 CZK	1,733,998.04 CZK	1,737,002.76 CZK	1,732,518.08 CZK	-0.10%	60
2026-11-05 06:00 — 2026-11-05 06:59	1,734,264.00 CZK	1,737,258.15 CZK	1,738,739.92 CZK	1,732,944.51 CZK	+0.17%	60
2026-11-05 07:00 — 2026-11-05 07:59	1,736,742.66 CZK	1,734,166.82 CZK	1,740,006.75 CZK	1,734,166.82 CZK	-0.15%	60
2026-11-05 08:00 — 2026-11-05 08:59	1,734,166.82 CZK	1,738,352.84 CZK	1,741,429.32 CZK	1,734,166.82 CZK	+0.24%	60
2026-11-05 09:00 — 2026-11-05 09:59	1,738,352.84 CZK	1,737,800.90 CZK	1,738,352.84 CZK	1,733,822.48 CZK	-0.03%	60
2026-11-05 10:00 — 2026-11-05 10:59	1,738,101.05 CZK	1,734,331.07 CZK	1,738,989.09 CZK	1,734,190.64 CZK	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	1,734,331.07 CZK	1,738,104.98 CZK	1,738,151.43 CZK	1,733,760.92 CZK	+0.22%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,737,785.04 CZK	1,722,220.65 CZK	1,737,785.04 CZK	1,721,398.93 CZK	-0.90%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,722,152.92 CZK	1,723,013.44 CZK	1,727,412.58 CZK	1,720,673.83 CZK	+0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,722,266.46 CZK	1,696,689.07 CZK	1,724,396.22 CZK	1,696,689.07 CZK	-1.49%	60
2026-11-05 15:00 — 2026-11-05 15:41	1,694,837.34 CZK	1,658,339.89 CZK	1,695,166.42 CZK	1,651,648.95 CZK	-2.15%	42