قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 19 Hours

زمان دوره: 2026-11-05 04:07 — 2026-11-05 23:07 UTC

اولین قیمت ثبت‌شده: 479,905.88638365 XLM
2026-11-05 04:08 UTC
آخرین قیمت ثبت‌شده: 493,071.24629572 XLM
2026-11-05 23:07 UTC
بالاترین قیمت ثبت‌شده: 498,924.42468614 XLM
2026-11-05 18:09 UTC
پایین‌ترین قیمت ثبت‌شده: 478,663.82677283 XLM
2026-11-05 04:52 UTC
تغییر: 13,165.35991208 XLM
+2.74%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 04:08 — 2026-11-05 04:59	479,905.88638365 XLM	479,895.15084661 XLM	480,812.39651794 XLM	478,663.82677283 XLM	0.00%	52
2026-11-05 05:00 — 2026-11-05 05:59	479,895.15084661 XLM	481,959.64552469 XLM	482,029.75967957 XLM	479,895.15084661 XLM	+0.43%	60
2026-11-05 06:00 — 2026-11-05 06:59	481,856.68854090 XLM	480,767.39881520 XLM	482,101.31134358 XLM	480,629.00841061 XLM	-0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	481,335.59209271 XLM	483,795.64376829 XLM	484,277.23542352 XLM	479,590.65829219 XLM	+0.51%	60
2026-11-05 08:00 — 2026-11-05 08:59	483,795.64376829 XLM	479,870.14027235 XLM	485,368.66452522 XLM	479,569.70200429 XLM	-0.81%	60
2026-11-05 09:00 — 2026-11-05 09:59	479,870.14027235 XLM	480,055.11137442 XLM	481,230.84470258 XLM	478,872.50094708 XLM	+0.04%	60
2026-11-05 10:00 — 2026-11-05 10:59	479,764.41960473 XLM	483,059.35104235 XLM	483,115.84130138 XLM	479,764.41960473 XLM	+0.69%	60
2026-11-05 11:00 — 2026-11-05 11:59	483,059.35104235 XLM	483,320.81495881 XLM	483,931.98804759 XLM	482,010.28941611 XLM	+0.05%	60
2026-11-05 12:00 — 2026-11-05 12:59	483,824.12545353 XLM	485,582.52966432 XLM	486,390.05442363 XLM	483,824.12545353 XLM	+0.36%	60
2026-11-05 13:00 — 2026-11-05 13:59	485,273.00709361 XLM	485,010.98057140 XLM	485,992.37208757 XLM	483,918.93557375 XLM	-0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	484,786.54106758 XLM	489,306.11217055 XLM	490,068.79052126 XLM	484,786.54106758 XLM	+0.93%	60
2026-11-05 15:00 — 2026-11-05 15:59	488,641.14657666 XLM	493,294.87215944 XLM	493,897.54966025 XLM	486,524.68362323 XLM	+0.95%	60
2026-11-05 16:00 — 2026-11-05 16:59	494,014.03658829 XLM	496,653.44437693 XLM	497,137.97397521 XLM	488,951.12642450 XLM	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	496,822.85626065 XLM	497,057.76439446 XLM	498,103.66197898 XLM	494,547.13713852 XLM	+0.05%	60
2026-11-05 18:00 — 2026-11-05 18:59	497,496.09900920 XLM	494,402.02610199 XLM	498,924.42468614 XLM	494,402.02610199 XLM	-0.62%	60
2026-11-05 19:00 — 2026-11-05 19:59	494,935.06281253 XLM	492,158.99894423 XLM	494,935.06281253 XLM	490,852.07082857 XLM	-0.56%	60
2026-11-05 20:00 — 2026-11-05 20:59	492,175.78518583 XLM	491,029.53731360 XLM	492,886.53355072 XLM	489,008.09486024 XLM	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	491,541.16143568 XLM	491,469.97154938 XLM	494,362.97387903 XLM	490,759.95686449 XLM	-0.01%	60
2026-11-05 22:00 — 2026-11-05 22:59	491,985.61472542 XLM	492,879.33160685 XLM	494,451.11220726 XLM	491,985.61472542 XLM	+0.18%	60
2026-11-05 23:00 — 2026-11-05 23:07	492,434.76024900 XLM	493,071.24629572 XLM	493,103.67663945 XLM	492,430.76116805 XLM	+0.13%	8