قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 19 Hours

زمان دوره: 2026-11-14 17:34 — 2026-11-15 12:34 UTC

اولین قیمت ثبت‌شده: 476,460.14033988 XLM
2026-11-14 17:35 UTC
آخرین قیمت ثبت‌شده: 467,119.46437254 XLM
2026-11-15 12:34 UTC
بالاترین قیمت ثبت‌شده: 489,990.97893696 XLM
2026-11-14 20:56 UTC
پایین‌ترین قیمت ثبت‌شده: 464,876.52783862 XLM
2026-11-15 08:08 UTC
تغییر: -9,340.67596734 XLM
-1.96%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-14 17:35 — 2026-11-14 17:59	476,460.14033988 XLM	482,436.90654351 XLM	482,436.90654351 XLM	476,460.14033988 XLM	+1.25%	25
2026-11-14 18:00 — 2026-11-14 18:59	482,366.84964552 XLM	480,064.50480341 XLM	482,809.18913022 XLM	478,676.32073668 XLM	-0.48%	60
2026-11-14 19:00 — 2026-11-14 19:59	479,256.45466257 XLM	481,993.15147151 XLM	482,387.55680212 XLM	479,242.52143275 XLM	+0.57%	60
2026-11-14 20:00 — 2026-11-14 20:59	481,993.15147151 XLM	488,209.97041441 XLM	489,990.97893696 XLM	480,462.13485780 XLM	+1.29%	60
2026-11-14 21:00 — 2026-11-14 21:59	488,209.97041441 XLM	484,085.19005689 XLM	488,523.43185893 XLM	483,115.56508515 XLM	-0.84%	60
2026-11-14 22:00 — 2026-11-14 22:59	483,720.21671264 XLM	481,140.35879609 XLM	484,461.59676870 XLM	479,465.17335248 XLM	-0.53%	60
2026-11-14 23:00 — 2026-11-14 23:59	481,400.39265550 XLM	474,732.11012466 XLM	483,391.61145702 XLM	474,732.11012466 XLM	-1.39%	60
2026-11-15 00:00 — 2026-11-15 00:59	473,850.83612413 XLM	470,829.35938994 XLM	474,051.59036160 XLM	469,421.07365147 XLM	-0.64%	60
2026-11-15 01:00 — 2026-11-15 01:59	470,450.89224408 XLM	473,475.25351081 XLM	474,507.64531249 XLM	466,915.33563254 XLM	+0.64%	60
2026-11-15 02:00 — 2026-11-15 02:59	473,475.25351081 XLM	470,158.76277809 XLM	475,870.20267443 XLM	468,873.18427227 XLM	-0.70%	60
2026-11-15 03:00 — 2026-11-15 03:59	470,482.44861600 XLM	470,605.41472724 XLM	473,534.95298716 XLM	470,316.98285403 XLM	+0.03%	60
2026-11-15 04:00 — 2026-11-15 04:59	469,948.64939341 XLM	468,955.03317944 XLM	470,453.06597469 XLM	466,958.86519093 XLM	-0.21%	60
2026-11-15 05:00 — 2026-11-15 05:59	468,928.01593433 XLM	468,365.84243996 XLM	469,988.99686206 XLM	467,863.40234642 XLM	-0.12%	60
2026-11-15 06:00 — 2026-11-15 06:59	468,365.84243996 XLM	468,972.83018751 XLM	469,897.70772263 XLM	467,577.19155414 XLM	+0.13%	60
2026-11-15 07:00 — 2026-11-15 07:59	469,204.60984917 XLM	465,726.82648127 XLM	469,866.75647647 XLM	465,658.17581803 XLM	-0.74%	60
2026-11-15 08:00 — 2026-11-15 08:59	465,726.82648127 XLM	470,028.03950899 XLM	471,144.58474129 XLM	464,876.52783862 XLM	+0.92%	60
2026-11-15 09:00 — 2026-11-15 09:59	469,342.49244265 XLM	470,889.96600788 XLM	470,897.78922574 XLM	468,842.29614525 XLM	+0.33%	60
2026-11-15 10:00 — 2026-11-15 10:59	470,917.06773737 XLM	471,547.34127038 XLM	472,230.48061801 XLM	470,177.71062528 XLM	+0.13%	60
2026-11-15 11:00 — 2026-11-15 11:59	471,522.08251389 XLM	468,909.25803005 XLM	471,758.15460015 XLM	468,768.21884399 XLM	-0.55%	60
2026-11-15 12:00 — 2026-11-15 12:34	468,909.25803005 XLM	467,119.46437254 XLM	469,791.84522213 XLM	467,119.46437254 XLM	-0.38%	35