قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · آخرین روز

زمان دوره: 2026-11-01 17:10 — 2026-11-02 17:10 UTC

اولین قیمت ثبت‌شده: 6,269,731.74 RUB
2026-11-01 17:11 UTC
آخرین قیمت ثبت‌شده: 6,288,133.24 RUB
2026-11-02 17:10 UTC
بالاترین قیمت ثبت‌شده: 6,357,169.13 RUB
2026-11-02 03:52 UTC
پایین‌ترین قیمت ثبت‌شده: 6,237,595.28 RUB
2026-11-01 20:28 UTC
تغییر: 18,401.50 RUB
+0.29%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-01 17:11 — 2026-11-01 17:59	6,269,731.74 RUB	6,262,150.84 RUB	6,270,498.47 RUB	6,261,433.14 RUB	-0.12%	49
2026-11-01 18:00 — 2026-11-01 18:59	6,262,187.78 RUB	6,249,381.09 RUB	6,262,187.78 RUB	6,249,039.49 RUB	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	6,249,275.26 RUB	6,239,924.36 RUB	6,251,034.65 RUB	6,238,378.40 RUB	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	6,239,924.36 RUB	6,251,470.17 RUB	6,251,470.17 RUB	6,237,595.28 RUB	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	6,251,470.17 RUB	6,277,982.09 RUB	6,282,738.50 RUB	6,251,445.22 RUB	+0.42%	60
2026-11-01 22:00 — 2026-11-01 22:59	6,277,982.09 RUB	6,276,927.84 RUB	6,279,425.19 RUB	6,261,292.12 RUB	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	6,276,622.80 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,276,595.91 RUB	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	6,315,412.66 RUB	6,297,624.94 RUB	6,324,598.40 RUB	6,290,308.58 RUB	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	6,297,084.97 RUB	6,330,315.95 RUB	6,341,990.98 RUB	6,297,084.97 RUB	+0.53%	60
2026-11-02 02:00 — 2026-11-02 02:59	6,330,563.72 RUB	6,333,152.11 RUB	6,337,958.42 RUB	6,324,045.98 RUB	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	6,333,486.02 RUB	6,346,715.85 RUB	6,357,169.13 RUB	6,332,247.52 RUB	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	6,346,793.83 RUB	6,327,956.94 RUB	6,350,151.02 RUB	6,327,956.94 RUB	-0.30%	60
2026-11-02 05:00 — 2026-11-02 05:59	6,327,892.93 RUB	6,318,419.73 RUB	6,327,892.93 RUB	6,309,287.75 RUB	-0.15%	60
2026-11-02 06:00 — 2026-11-02 06:59	6,318,262.25 RUB	6,285,284.65 RUB	6,318,262.25 RUB	6,285,284.65 RUB	-0.52%	60
2026-11-02 07:00 — 2026-11-02 07:59	6,287,538.48 RUB	6,304,471.37 RUB	6,318,115.62 RUB	6,279,683.80 RUB	+0.27%	60
2026-11-02 08:00 — 2026-11-02 08:59	6,304,471.37 RUB	6,333,961.67 RUB	6,343,202.91 RUB	6,301,518.59 RUB	+0.47%	60
2026-11-02 09:00 — 2026-11-02 09:59	6,333,961.67 RUB	6,327,872.96 RUB	6,340,453.91 RUB	6,324,740.59 RUB	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	6,327,872.96 RUB	6,311,077.88 RUB	6,327,872.96 RUB	6,306,324.93 RUB	-0.27%	60
2026-11-02 11:00 — 2026-11-02 11:59	6,310,294.42 RUB	6,309,128.53 RUB	6,313,272.83 RUB	6,295,922.10 RUB	-0.02%	60
2026-11-02 12:00 — 2026-11-02 12:59	6,307,286.58 RUB	6,299,462.08 RUB	6,322,055.55 RUB	6,295,600.86 RUB	-0.12%	60
2026-11-02 13:00 — 2026-11-02 13:59	6,299,462.08 RUB	6,316,077.42 RUB	6,330,698.10 RUB	6,289,255.24 RUB	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	6,317,188.53 RUB	6,304,834.37 RUB	6,330,085.19 RUB	6,301,946.98 RUB	-0.20%	60
2026-11-02 15:00 — 2026-11-02 15:59	6,301,695.01 RUB	6,301,135.04 RUB	6,325,777.32 RUB	6,301,135.04 RUB	-0.01%	60
2026-11-02 16:00 — 2026-11-02 16:59	6,287,946.86 RUB	6,288,166.98 RUB	6,305,591.90 RUB	6,275,627.57 RUB	+0.00%	60
2026-11-02 17:00 — 2026-11-02 17:10	6,288,643.12 RUB	6,288,133.24 RUB	6,293,561.75 RUB	6,288,133.24 RUB	-0.01%	11