قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · آخرین روز

زمان دوره: 2026-11-10 12:41 — 2026-11-11 12:41 UTC

اولین قیمت ثبت‌شده: 6,139,222.79 RUB
2026-11-10 12:42 UTC
آخرین قیمت ثبت‌شده: 6,126,934.99 RUB
2026-11-11 12:41 UTC
بالاترین قیمت ثبت‌شده: 6,197,935.65 RUB
2026-11-10 15:04 UTC
پایین‌ترین قیمت ثبت‌شده: 6,051,277.35 RUB
2026-11-10 16:58 UTC
تغییر: -12,287.79 RUB
-0.20%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 12:42 — 2026-11-10 12:59	6,139,222.79 RUB	6,153,677.27 RUB	6,153,677.27 RUB	6,137,655.11 RUB	+0.24%	18
2026-11-10 13:00 — 2026-11-10 13:59	6,152,541.36 RUB	6,113,465.29 RUB	6,156,687.09 RUB	6,103,207.35 RUB	-0.64%	60
2026-11-10 14:00 — 2026-11-10 14:59	6,115,679.12 RUB	6,158,614.05 RUB	6,160,752.17 RUB	6,107,872.65 RUB	+0.70%	60
2026-11-10 15:00 — 2026-11-10 15:59	6,160,840.68 RUB	6,074,897.93 RUB	6,197,935.65 RUB	6,057,369.71 RUB	-1.39%	60
2026-11-10 16:00 — 2026-11-10 16:59	6,082,019.29 RUB	6,052,198.22 RUB	6,110,983.03 RUB	6,051,277.35 RUB	-0.49%	60
2026-11-10 17:00 — 2026-11-10 17:59	6,052,198.22 RUB	6,084,517.77 RUB	6,084,956.16 RUB	6,052,198.22 RUB	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	6,089,877.58 RUB	6,111,707.20 RUB	6,118,043.72 RUB	6,083,704.21 RUB	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	6,108,344.93 RUB	6,105,676.07 RUB	6,112,544.27 RUB	6,095,601.57 RUB	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	6,105,390.25 RUB	6,133,003.22 RUB	6,133,942.74 RUB	6,095,487.05 RUB	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	6,129,491.84 RUB	6,135,808.01 RUB	6,152,281.92 RUB	6,129,491.84 RUB	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	6,136,570.33 RUB	6,126,122.50 RUB	6,144,341.50 RUB	6,119,272.40 RUB	-0.17%	60
2026-11-10 23:00 — 2026-11-10 23:59	6,126,122.50 RUB	6,131,173.77 RUB	6,133,736.72 RUB	6,113,214.02 RUB	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	6,132,651.20 RUB	6,111,657.20 RUB	6,132,651.20 RUB	6,109,864.84 RUB	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	6,111,657.20 RUB	6,118,654.42 RUB	6,146,796.84 RUB	6,098,456.37 RUB	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	6,117,400.16 RUB	6,123,521.43 RUB	6,129,124.86 RUB	6,092,093.98 RUB	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	6,123,521.43 RUB	6,131,517.85 RUB	6,139,312.15 RUB	6,119,188.47 RUB	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	6,132,486.33 RUB	6,128,569.30 RUB	6,139,953.21 RUB	6,109,765.48 RUB	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	6,126,687.14 RUB	6,145,752.92 RUB	6,145,752.92 RUB	6,125,050.65 RUB	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	6,145,716.21 RUB	6,122,093.98 RUB	6,145,716.21 RUB	6,115,381.79 RUB	-0.38%	60
2026-11-11 07:00 — 2026-11-11 07:59	6,119,234.20 RUB	6,135,711.02 RUB	6,135,711.02 RUB	6,108,479.24 RUB	+0.27%	60
2026-11-11 08:00 — 2026-11-11 08:59	6,135,711.02 RUB	6,101,182.31 RUB	6,141,732.78 RUB	6,101,182.31 RUB	-0.56%	60
2026-11-11 09:00 — 2026-11-11 09:59	6,101,182.31 RUB	6,101,370.25 RUB	6,112,143.61 RUB	6,090,313.31 RUB	+0.00%	60
2026-11-11 10:00 — 2026-11-11 10:59	6,101,370.25 RUB	6,127,288.44 RUB	6,135,096.33 RUB	6,100,931.00 RUB	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	6,127,288.44 RUB	6,129,896.76 RUB	6,131,517.05 RUB	6,125,893.13 RUB	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:41	6,126,169.54 RUB	6,126,934.99 RUB	6,129,492.37 RUB	6,112,313.42 RUB	+0.01%	42