قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · آخرین روز

زمان دوره: 2026-11-07 10:51 — 2026-11-08 10:51 UTC

اولین قیمت ثبت‌شده: 6,219,498.78 RUB
2026-11-07 10:52 UTC
آخرین قیمت ثبت‌شده: 6,211,620.10 RUB
2026-11-08 10:51 UTC
بالاترین قیمت ثبت‌شده: 6,223,170.38 RUB
2026-11-07 11:09 UTC
پایین‌ترین قیمت ثبت‌شده: 6,189,463.82 RUB
2026-11-07 21:34 UTC
تغییر: -7,878.67 RUB
-0.13%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 10:52 — 2026-11-07 10:59	6,219,498.78 RUB	6,217,671.12 RUB	6,219,498.78 RUB	6,217,671.12 RUB	-0.03%	8
2026-11-07 11:00 — 2026-11-07 11:59	6,219,173.04 RUB	6,219,926.34 RUB	6,223,170.38 RUB	6,215,533.01 RUB	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	6,219,777.40 RUB	6,211,952.77 RUB	6,221,533.85 RUB	6,207,676.66 RUB	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	6,211,952.77 RUB	6,215,621.07 RUB	6,218,817.44 RUB	6,207,996.23 RUB	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	6,215,637.18 RUB	6,216,842.44 RUB	6,218,527.39 RUB	6,215,264.55 RUB	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	6,216,823.12 RUB	6,199,308.74 RUB	6,216,946.14 RUB	6,193,314.43 RUB	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	6,199,167.68 RUB	6,202,467.53 RUB	6,204,387.52 RUB	6,198,931.62 RUB	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	6,200,100.16 RUB	6,209,510.57 RUB	6,210,083.42 RUB	6,200,100.16 RUB	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	6,209,506.37 RUB	6,206,489.70 RUB	6,211,761.67 RUB	6,204,980.14 RUB	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	6,206,501.99 RUB	6,203,447.61 RUB	6,206,501.99 RUB	6,201,157.83 RUB	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	6,204,035.18 RUB	6,191,096.12 RUB	6,204,932.27 RUB	6,189,987.24 RUB	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	6,191,096.12 RUB	6,197,797.20 RUB	6,197,797.20 RUB	6,189,463.82 RUB	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	6,198,737.70 RUB	6,201,953.02 RUB	6,204,008.32 RUB	6,198,246.62 RUB	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	6,201,953.02 RUB	6,207,678.25 RUB	6,211,210.27 RUB	6,197,724.54 RUB	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	6,207,678.25 RUB	6,201,116.50 RUB	6,207,791.74 RUB	6,197,890.09 RUB	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	6,202,115.87 RUB	6,198,964.04 RUB	6,204,873.80 RUB	6,198,964.04 RUB	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	6,198,964.04 RUB	6,197,082.50 RUB	6,199,118.53 RUB	6,192,549.37 RUB	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	6,197,082.50 RUB	6,209,807.34 RUB	6,212,556.72 RUB	6,197,082.50 RUB	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	6,209,774.17 RUB	6,207,053.88 RUB	6,215,842.01 RUB	6,207,053.88 RUB	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	6,207,491.29 RUB	6,204,713.06 RUB	6,212,009.01 RUB	6,203,848.71 RUB	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	6,204,713.06 RUB	6,205,306.47 RUB	6,206,994.96 RUB	6,202,228.57 RUB	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	6,207,216.13 RUB	6,217,014.54 RUB	6,217,274.11 RUB	6,205,888.99 RUB	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	6,217,263.77 RUB	6,213,264.18 RUB	6,217,263.77 RUB	6,209,863.88 RUB	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	6,213,017.35 RUB	6,213,397.47 RUB	6,215,738.03 RUB	6,210,126.26 RUB	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:51	6,213,397.47 RUB	6,211,620.10 RUB	6,213,973.19 RUB	6,207,122.96 RUB	-0.03%	52