قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · آخرین روز

زمان دوره: 2026-10-27 00:14 — 2026-10-28 00:14 UTC

اولین قیمت ثبت‌شده: 6,478,018.69 RUB
2026-10-27 00:15 UTC
آخرین قیمت ثبت‌شده: 6,497,097.03 RUB
2026-10-28 00:14 UTC
بالاترین قیمت ثبت‌شده: 6,536,311.35 RUB
2026-10-27 21:35 UTC
پایین‌ترین قیمت ثبت‌شده: 6,401,266.16 RUB
2026-10-27 10:06 UTC
تغییر: 19,078.34 RUB
+0.29%
مشاهدات: 1,437

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 00:15 — 2026-10-27 00:59	6,478,018.69 RUB	6,476,349.57 RUB	6,483,613.88 RUB	6,473,331.72 RUB	-0.03%	45
2026-10-27 01:00 — 2026-10-27 01:59	6,474,568.07 RUB	6,460,594.64 RUB	6,482,578.12 RUB	6,459,904.12 RUB	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	6,459,018.14 RUB	6,444,755.48 RUB	6,461,419.70 RUB	6,444,755.48 RUB	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	6,437,775.40 RUB	6,438,240.67 RUB	6,448,950.65 RUB	6,428,307.89 RUB	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	6,438,468.63 RUB	6,428,654.78 RUB	6,442,058.64 RUB	6,426,966.30 RUB	-0.15%	60
2026-10-27 05:00 — 2026-10-27 05:59	6,432,221.10 RUB	6,454,730.72 RUB	6,454,911.84 RUB	6,432,221.10 RUB	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	6,454,730.72 RUB	6,425,997.84 RUB	6,454,730.72 RUB	6,425,057.85 RUB	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	6,425,997.84 RUB	6,436,302.57 RUB	6,444,047.43 RUB	6,419,394.94 RUB	+0.16%	60
2026-10-27 08:00 — 2026-10-27 08:59	6,431,642.71 RUB	6,434,700.42 RUB	6,440,063.52 RUB	6,428,068.24 RUB	+0.05%	60
2026-10-27 09:00 — 2026-10-27 09:59	6,438,630.32 RUB	6,404,026.52 RUB	6,444,865.03 RUB	6,404,026.52 RUB	-0.54%	60
2026-10-27 10:00 — 2026-10-27 10:59	6,406,439.13 RUB	6,443,926.35 RUB	6,450,627.28 RUB	6,401,266.16 RUB	+0.59%	60
2026-10-27 11:00 — 2026-10-27 11:59	6,444,958.24 RUB	6,427,947.94 RUB	6,456,835.30 RUB	6,423,596.92 RUB	-0.26%	60
2026-10-27 12:00 — 2026-10-27 12:59	6,427,947.94 RUB	6,470,180.18 RUB	6,470,795.85 RUB	6,422,284.38 RUB	+0.66%	60
2026-10-27 13:00 — 2026-10-27 13:59	6,468,329.48 RUB	6,441,433.25 RUB	6,468,329.48 RUB	6,440,245.84 RUB	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	6,442,307.09 RUB	6,464,709.56 RUB	6,466,058.43 RUB	6,438,072.70 RUB	+0.35%	59
2026-10-27 15:00 — 2026-10-27 15:59	6,464,709.56 RUB	6,484,581.12 RUB	6,490,319.55 RUB	6,459,487.97 RUB	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	6,480,813.40 RUB	6,478,096.06 RUB	6,489,561.30 RUB	6,473,491.47 RUB	-0.04%	59
2026-10-27 17:00 — 2026-10-27 17:59	6,485,952.06 RUB	6,481,421.26 RUB	6,502,258.67 RUB	6,479,118.86 RUB	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	6,480,510.70 RUB	6,488,309.21 RUB	6,491,610.92 RUB	6,475,046.48 RUB	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	6,487,903.12 RUB	6,497,833.24 RUB	6,502,327.80 RUB	6,486,315.85 RUB	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	6,501,578.78 RUB	6,497,121.76 RUB	6,501,619.82 RUB	6,487,910.68 RUB	-0.07%	59
2026-10-27 21:00 — 2026-10-27 21:59	6,497,121.76 RUB	6,511,706.02 RUB	6,536,311.35 RUB	6,490,605.22 RUB	+0.22%	60
2026-10-27 22:00 — 2026-10-27 22:59	6,511,706.02 RUB	6,508,812.92 RUB	6,515,898.74 RUB	6,503,332.89 RUB	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	6,508,812.92 RUB	6,509,954.00 RUB	6,515,708.50 RUB	6,501,718.87 RUB	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:14	6,509,318.30 RUB	6,497,097.03 RUB	6,509,318.30 RUB	6,497,097.03 RUB	-0.19%	15