قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · آخرین روز

زمان دوره: 2026-10-24 21:50 — 2026-10-25 21:50 UTC

اولین قیمت ثبت‌شده: 6,450,768.01 RUB
2026-10-24 21:50 UTC
آخرین قیمت ثبت‌شده: 6,440,774.97 RUB
2026-10-25 21:49 UTC
بالاترین قیمت ثبت‌شده: 6,594,444.23 RUB
2026-10-25 17:24 UTC
پایین‌ترین قیمت ثبت‌شده: 6,430,014.90 RUB
2026-10-25 09:20 UTC
تغییر: -9,993.04 RUB
-0.15%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 21:50 — 2026-10-24 21:59	6,450,768.01 RUB	6,454,410.63 RUB	6,454,410.63 RUB	6,449,647.59 RUB	+0.06%	10
2026-10-24 22:00 — 2026-10-24 22:59	6,454,410.63 RUB	6,467,991.62 RUB	6,469,919.74 RUB	6,453,883.57 RUB	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	6,466,452.43 RUB	6,494,113.88 RUB	6,494,113.98 RUB	6,465,321.14 RUB	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	6,492,479.83 RUB	6,491,901.16 RUB	6,492,555.82 RUB	6,482,352.14 RUB	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	6,492,301.60 RUB	6,488,695.80 RUB	6,492,301.60 RUB	6,483,312.99 RUB	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	6,488,695.80 RUB	6,495,235.71 RUB	6,499,207.32 RUB	6,486,645.03 RUB	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	6,495,223.15 RUB	6,489,791.74 RUB	6,502,379.61 RUB	6,489,791.74 RUB	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	6,489,791.74 RUB	6,496,632.19 RUB	6,496,716.25 RUB	6,487,104.51 RUB	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	6,496,539.89 RUB	6,467,383.04 RUB	6,496,539.89 RUB	6,462,140.61 RUB	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	6,467,379.22 RUB	6,459,474.21 RUB	6,473,469.64 RUB	6,457,502.73 RUB	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	6,459,745.29 RUB	6,475,910.29 RUB	6,477,136.43 RUB	6,459,745.29 RUB	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	6,473,875.81 RUB	6,452,745.41 RUB	6,475,088.10 RUB	6,452,040.75 RUB	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	6,452,745.41 RUB	6,549,720.72 RUB	6,549,720.72 RUB	6,430,014.90 RUB	+1.50%	60
2026-10-25 10:00 — 2026-10-25 10:59	6,549,316.21 RUB	6,543,975.34 RUB	6,555,734.89 RUB	6,541,833.12 RUB	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	6,543,975.34 RUB	6,571,620.40 RUB	6,573,669.64 RUB	6,543,975.34 RUB	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	6,571,620.40 RUB	6,559,548.81 RUB	6,571,620.40 RUB	6,550,573.17 RUB	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	6,559,616.96 RUB	6,554,471.09 RUB	6,559,738.67 RUB	6,544,041.07 RUB	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	6,554,378.81 RUB	6,571,922.52 RUB	6,571,922.52 RUB	6,548,345.81 RUB	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	6,572,680.84 RUB	6,574,686.80 RUB	6,584,667.79 RUB	6,567,971.24 RUB	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	6,575,121.15 RUB	6,585,346.44 RUB	6,585,346.44 RUB	6,566,642.43 RUB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	6,586,787.92 RUB	6,591,483.95 RUB	6,594,444.23 RUB	6,583,699.72 RUB	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	6,591,483.95 RUB	6,472,757.81 RUB	6,591,483.95 RUB	6,472,757.81 RUB	-1.80%	60
2026-10-25 19:00 — 2026-10-25 19:59	6,472,757.81 RUB	6,454,345.79 RUB	6,473,863.10 RUB	6,453,309.09 RUB	-0.28%	60
2026-10-25 20:00 — 2026-10-25 20:59	6,453,930.74 RUB	6,447,113.04 RUB	6,456,863.38 RUB	6,444,377.43 RUB	-0.11%	60
2026-10-25 21:00 — 2026-10-25 21:49	6,447,113.04 RUB	6,440,774.97 RUB	6,451,979.76 RUB	6,440,774.97 RUB	-0.10%	50