قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · Last 2 Hours

زمان دوره: 2026-10-09 09:32 — 2026-10-09 11:32 UTC

اولین قیمت ثبت‌شده: 7,003,740.76 RUB
2026-10-09 09:33 UTC
آخرین قیمت ثبت‌شده: 6,997,943.96 RUB
2026-10-09 11:32 UTC
بالاترین قیمت ثبت‌شده: 7,008,102.60 RUB
2026-10-09 10:17 UTC
پایین‌ترین قیمت ثبت‌شده: 6,985,737.53 RUB
2026-10-09 10:47 UTC
تغییر: -5,796.81 RUB
-0.08%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 09:33 — 2026-10-09 09:35	7,003,740.76 RUB	7,001,343.33 RUB	7,003,740.76 RUB	7,001,343.33 RUB	-0.03%	3
2026-10-09 09:36 — 2026-10-09 09:41	7,001,343.33 RUB	7,000,966.31 RUB	7,002,685.51 RUB	7,000,966.31 RUB	-0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	7,001,563.82 RUB	7,000,639.81 RUB	7,001,720.07 RUB	6,999,546.63 RUB	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	7,000,639.81 RUB	7,002,494.45 RUB	7,002,494.45 RUB	7,000,639.81 RUB	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	7,003,107.50 RUB	7,004,809.01 RUB	7,004,909.84 RUB	7,003,107.50 RUB	+0.02%	6
2026-10-09 10:00 — 2026-10-09 10:05	7,004,809.01 RUB	7,003,979.60 RUB	7,005,088.59 RUB	7,003,979.60 RUB	-0.01%	6
2026-10-09 10:06 — 2026-10-09 10:11	7,006,195.28 RUB	7,004,382.90 RUB	7,007,316.27 RUB	7,004,382.90 RUB	-0.03%	6
2026-10-09 10:12 — 2026-10-09 10:17	7,004,382.90 RUB	7,008,102.60 RUB	7,008,102.60 RUB	7,004,382.90 RUB	+0.05%	6
2026-10-09 10:18 — 2026-10-09 10:23	7,007,092.29 RUB	7,003,977.66 RUB	7,007,092.29 RUB	7,003,977.66 RUB	-0.04%	6
2026-10-09 10:24 — 2026-10-09 10:29	7,003,132.64 RUB	7,005,631.17 RUB	7,005,631.17 RUB	7,002,546.51 RUB	+0.04%	6
2026-10-09 10:30 — 2026-10-09 10:35	7,005,631.17 RUB	6,998,624.77 RUB	7,005,631.17 RUB	6,998,624.77 RUB	-0.10%	6
2026-10-09 10:36 — 2026-10-09 10:41	6,998,624.77 RUB	6,989,442.35 RUB	6,998,624.77 RUB	6,989,442.35 RUB	-0.13%	6
2026-10-09 10:42 — 2026-10-09 10:47	6,989,431.75 RUB	6,985,737.53 RUB	6,989,431.75 RUB	6,985,737.53 RUB	-0.05%	6
2026-10-09 10:48 — 2026-10-09 10:53	6,990,725.88 RUB	6,985,802.47 RUB	6,991,938.81 RUB	6,985,802.47 RUB	-0.07%	6
2026-10-09 10:54 — 2026-10-09 10:59	6,985,802.47 RUB	6,995,976.38 RUB	6,995,976.38 RUB	6,985,802.47 RUB	+0.15%	6
2026-10-09 11:00 — 2026-10-09 11:05	6,995,976.38 RUB	6,994,246.93 RUB	6,996,404.53 RUB	6,993,580.55 RUB	-0.02%	6
2026-10-09 11:06 — 2026-10-09 11:11	6,992,344.72 RUB	6,996,284.47 RUB	6,996,284.47 RUB	6,992,344.72 RUB	+0.06%	6
2026-10-09 11:12 — 2026-10-09 11:17	6,991,591.87 RUB	6,991,114.02 RUB	6,991,591.87 RUB	6,990,846.58 RUB	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	6,994,119.24 RUB	6,993,655.38 RUB	6,995,085.98 RUB	6,993,305.45 RUB	-0.01%	6
2026-10-09 11:24 — 2026-10-09 11:29	6,989,998.43 RUB	6,991,952.90 RUB	6,993,954.35 RUB	6,989,998.43 RUB	+0.03%	6
2026-10-09 11:30 — 2026-10-09 11:32	6,991,952.90 RUB	6,997,943.96 RUB	6,997,943.96 RUB	6,991,952.90 RUB	+0.09%	3