قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · Last 2 Hours

زمان دوره: 2026-10-09 10:59 — 2026-10-09 12:59 UTC

اولین قیمت ثبت‌شده: 6,995,976.38 RUB
2026-10-09 10:59 UTC
آخرین قیمت ثبت‌شده: 7,029,382.98 RUB
2026-10-09 12:58 UTC
بالاترین قیمت ثبت‌شده: 7,072,245.31 RUB
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 6,989,998.43 RUB
2026-10-09 11:24 UTC
تغییر: 33,406.60 RUB
+0.48%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 10:59	6,995,976.38 RUB	6,995,976.38 RUB	6,995,976.38 RUB	6,995,976.38 RUB	—	1
2026-10-09 11:00 — 2026-10-09 11:05	6,995,976.38 RUB	6,994,246.93 RUB	6,996,404.53 RUB	6,993,580.55 RUB	-0.02%	6
2026-10-09 11:06 — 2026-10-09 11:11	6,992,344.72 RUB	6,996,284.47 RUB	6,996,284.47 RUB	6,992,344.72 RUB	+0.06%	6
2026-10-09 11:12 — 2026-10-09 11:17	6,991,591.87 RUB	6,991,114.02 RUB	6,991,591.87 RUB	6,990,846.58 RUB	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	6,994,119.24 RUB	6,993,655.38 RUB	6,995,085.98 RUB	6,993,305.45 RUB	-0.01%	6
2026-10-09 11:24 — 2026-10-09 11:29	6,989,998.43 RUB	6,991,952.90 RUB	6,993,954.35 RUB	6,989,998.43 RUB	+0.03%	6
2026-10-09 11:30 — 2026-10-09 11:35	6,991,952.90 RUB	7,007,142.35 RUB	7,007,142.35 RUB	6,991,952.90 RUB	+0.22%	6
2026-10-09 11:36 — 2026-10-09 11:41	7,020,081.04 RUB	7,025,560.97 RUB	7,025,560.97 RUB	7,017,542.82 RUB	+0.08%	6
2026-10-09 11:42 — 2026-10-09 11:47	7,033,978.00 RUB	7,035,966.53 RUB	7,035,966.53 RUB	7,028,648.82 RUB	+0.03%	6
2026-10-09 11:48 — 2026-10-09 11:53	7,035,966.53 RUB	7,064,183.67 RUB	7,072,245.31 RUB	7,035,966.53 RUB	+0.40%	6
2026-10-09 11:54 — 2026-10-09 11:59	7,064,183.67 RUB	7,053,133.58 RUB	7,064,183.67 RUB	7,052,909.29 RUB	-0.16%	6
2026-10-09 12:00 — 2026-10-09 12:05	7,050,202.97 RUB	7,053,046.49 RUB	7,054,853.97 RUB	7,050,202.97 RUB	+0.04%	6
2026-10-09 12:06 — 2026-10-09 12:11	7,053,046.49 RUB	7,065,272.96 RUB	7,065,272.96 RUB	7,053,046.49 RUB	+0.17%	6
2026-10-09 12:12 — 2026-10-09 12:17	7,064,004.21 RUB	7,059,667.37 RUB	7,064,004.21 RUB	7,059,028.11 RUB	-0.06%	6
2026-10-09 12:18 — 2026-10-09 12:23	7,059,667.37 RUB	7,048,255.65 RUB	7,059,667.37 RUB	7,048,255.65 RUB	-0.16%	6
2026-10-09 12:24 — 2026-10-09 12:29	7,048,255.65 RUB	7,042,282.72 RUB	7,048,255.65 RUB	7,042,282.72 RUB	-0.08%	6
2026-10-09 12:30 — 2026-10-09 12:35	7,042,714.91 RUB	7,046,332.31 RUB	7,046,332.31 RUB	7,040,027.01 RUB	+0.05%	6
2026-10-09 12:36 — 2026-10-09 12:41	7,046,332.31 RUB	7,047,585.41 RUB	7,047,585.41 RUB	7,043,983.62 RUB	+0.02%	6
2026-10-09 12:42 — 2026-10-09 12:47	7,042,567.70 RUB	7,040,108.32 RUB	7,044,206.48 RUB	7,040,108.32 RUB	-0.03%	6
2026-10-09 12:48 — 2026-10-09 12:53	7,040,108.32 RUB	7,041,665.75 RUB	7,043,068.08 RUB	7,040,108.32 RUB	+0.02%	6
2026-10-09 12:54 — 2026-10-09 12:58	7,033,549.59 RUB	7,029,382.98 RUB	7,033,549.59 RUB	7,029,382.98 RUB	-0.06%	5