قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 19 Hours

زمان دوره: 2026-10-15 08:01 — 2026-10-16 03:01 UTC

اولین قیمت ثبت‌شده: 3,656,655.40 UAH
2026-10-15 08:02 UTC
آخرین قیمت ثبت‌شده: 3,676,945.29 UAH
2026-10-16 03:01 UTC
بالاترین قیمت ثبت‌شده: 3,698,994.48 UAH
2026-10-15 22:26 UTC
پایین‌ترین قیمت ثبت‌شده: 3,580,012.86 UAH
2026-10-15 13:56 UTC
تغییر: 20,289.89 UAH
+0.55%
مشاهدات: 1,139

بیشترین فاصله بین مشاهدات: 00:01:59.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 08:02 — 2026-10-15 08:59	3,656,655.40 UAH	3,647,834.34 UAH	3,659,387.24 UAH	3,644,453.27 UAH	-0.24%	58
2026-10-15 09:00 — 2026-10-15 09:59	3,648,517.50 UAH	3,647,926.84 UAH	3,651,898.89 UAH	3,645,014.58 UAH	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	3,647,583.26 UAH	3,635,047.97 UAH	3,647,583.26 UAH	3,630,299.24 UAH	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	3,636,191.92 UAH	3,629,759.11 UAH	3,637,105.12 UAH	3,628,504.99 UAH	-0.18%	60
2026-10-15 12:00 — 2026-10-15 12:59	3,628,803.94 UAH	3,612,836.16 UAH	3,631,996.77 UAH	3,612,836.16 UAH	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	3,612,836.16 UAH	3,590,059.31 UAH	3,616,266.85 UAH	3,580,012.86 UAH	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	3,590,655.28 UAH	3,670,409.79 UAH	3,670,409.79 UAH	3,590,655.28 UAH	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	3,667,546.66 UAH	3,692,911.02 UAH	3,696,252.70 UAH	3,664,962.07 UAH	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	3,694,420.27 UAH	3,678,279.37 UAH	3,695,813.88 UAH	3,672,941.96 UAH	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	3,678,594.20 UAH	3,692,623.57 UAH	3,698,351.20 UAH	3,678,280.75 UAH	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	3,693,229.00 UAH	3,689,962.75 UAH	3,693,229.00 UAH	3,677,612.59 UAH	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	3,690,048.91 UAH	3,691,427.06 UAH	3,698,901.80 UAH	3,690,048.91 UAH	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	3,691,311.31 UAH	3,675,395.33 UAH	3,692,543.15 UAH	3,673,848.28 UAH	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	3,675,395.33 UAH	3,692,225.10 UAH	3,692,225.10 UAH	3,674,420.47 UAH	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	3,692,225.10 UAH	3,694,524.00 UAH	3,698,994.48 UAH	3,691,119.92 UAH	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	3,694,395.66 UAH	3,683,674.70 UAH	3,694,395.66 UAH	3,680,473.33 UAH	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	3,683,984.77 UAH	3,687,451.39 UAH	3,693,292.90 UAH	3,683,781.72 UAH	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	3,686,462.39 UAH	3,679,709.76 UAH	3,696,044.76 UAH	3,679,258.60 UAH	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	3,678,805.05 UAH	3,678,357.07 UAH	3,683,627.74 UAH	3,675,854.87 UAH	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:01	3,678,357.07 UAH	3,676,945.29 UAH	3,678,357.07 UAH	3,676,945.29 UAH	-0.04%	2