قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 19 Hours

زمان دوره: 2026-10-22 07:54 — 2026-10-23 02:54 UTC

اولین قیمت ثبت‌شده: 3,700,500.25 UAH
2026-10-22 07:55 UTC
آخرین قیمت ثبت‌شده: 3,684,778.54 UAH
2026-10-23 02:54 UTC
بالاترین قیمت ثبت‌شده: 3,701,037.50 UAH
2026-10-22 07:57 UTC
پایین‌ترین قیمت ثبت‌شده: 3,652,717.91 UAH
2026-10-22 18:07 UTC
تغییر: -15,721.71 UAH
-0.42%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 07:55 — 2026-10-22 07:59	3,700,500.25 UAH	3,698,382.93 UAH	3,701,037.50 UAH	3,698,382.93 UAH	-0.06%	5
2026-10-22 08:00 — 2026-10-22 08:59	3,699,451.74 UAH	3,685,746.47 UAH	3,700,748.83 UAH	3,684,962.23 UAH	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	3,685,746.47 UAH	3,685,407.33 UAH	3,685,746.47 UAH	3,674,781.09 UAH	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	3,685,385.16 UAH	3,690,835.34 UAH	3,696,954.49 UAH	3,685,385.16 UAH	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	3,690,835.34 UAH	3,685,249.84 UAH	3,692,336.68 UAH	3,685,249.84 UAH	-0.15%	60
2026-10-22 12:00 — 2026-10-22 12:59	3,685,249.84 UAH	3,681,501.79 UAH	3,689,625.20 UAH	3,681,463.64 UAH	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	3,681,501.79 UAH	3,681,234.53 UAH	3,690,076.36 UAH	3,668,609.16 UAH	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	3,685,570.29 UAH	3,687,345.89 UAH	3,690,525.83 UAH	3,677,759.49 UAH	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	3,686,595.30 UAH	3,681,134.88 UAH	3,689,630.65 UAH	3,671,425.60 UAH	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	3,679,422.89 UAH	3,665,487.67 UAH	3,682,490.46 UAH	3,665,487.66 UAH	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	3,665,487.67 UAH	3,661,272.12 UAH	3,667,178.32 UAH	3,656,730.87 UAH	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	3,658,953.40 UAH	3,666,731.95 UAH	3,667,478.59 UAH	3,652,717.91 UAH	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	3,666,632.69 UAH	3,671,539.79 UAH	3,673,097.75 UAH	3,663,370.37 UAH	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	3,671,449.48 UAH	3,659,326.23 UAH	3,671,449.48 UAH	3,658,101.71 UAH	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	3,661,122.73 UAH	3,670,330.16 UAH	3,674,137.21 UAH	3,660,400.94 UAH	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	3,670,023.42 UAH	3,663,431.15 UAH	3,672,346.82 UAH	3,663,431.15 UAH	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	3,663,431.15 UAH	3,667,668.66 UAH	3,667,668.66 UAH	3,663,209.96 UAH	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	3,667,615.73 UAH	3,669,943.26 UAH	3,672,928.54 UAH	3,655,771.86 UAH	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	3,669,246.82 UAH	3,664,615.79 UAH	3,672,917.34 UAH	3,655,268.32 UAH	-0.13%	60
2026-10-23 02:00 — 2026-10-23 02:54	3,664,615.79 UAH	3,684,778.54 UAH	3,685,004.67 UAH	3,656,627.11 UAH	+0.55%	55