قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 19 Hours

زمان دوره: 2026-10-28 01:44 — 2026-10-28 20:44 UTC

اولین قیمت ثبت‌شده: 3,689,559.92 UAH
2026-10-28 01:45 UTC
آخرین قیمت ثبت‌شده: 3,706,019.48 UAH
2026-10-28 20:44 UTC
بالاترین قیمت ثبت‌شده: 3,734,828.91 UAH
2026-10-28 20:05 UTC
پایین‌ترین قیمت ثبت‌شده: 3,675,083.03 UAH
2026-10-28 16:50 UTC
تغییر: 16,459.56 UAH
+0.45%
مشاهدات: 1,140

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-28 01:45 — 2026-10-28 01:59	3,689,559.92 UAH	3,689,223.28 UAH	3,689,559.92 UAH	3,686,481.46 UAH	-0.01%	15
2026-10-28 02:00 — 2026-10-28 02:59	3,688,408.11 UAH	3,699,235.91 UAH	3,705,224.59 UAH	3,687,161.29 UAH	+0.29%	60
2026-10-28 03:00 — 2026-10-28 03:59	3,699,118.99 UAH	3,706,062.41 UAH	3,709,764.94 UAH	3,695,686.21 UAH	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	3,705,504.78 UAH	3,699,564.96 UAH	3,706,090.86 UAH	3,697,111.33 UAH	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	3,699,612.49 UAH	3,695,768.23 UAH	3,699,612.49 UAH	3,695,768.23 UAH	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	3,696,135.87 UAH	3,694,968.37 UAH	3,699,725.91 UAH	3,694,478.90 UAH	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	3,694,824.10 UAH	3,701,179.56 UAH	3,701,933.22 UAH	3,694,322.93 UAH	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	3,703,213.52 UAH	3,722,147.26 UAH	3,730,081.94 UAH	3,703,213.52 UAH	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	3,723,151.77 UAH	3,722,522.76 UAH	3,724,521.03 UAH	3,717,586.51 UAH	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	3,722,522.76 UAH	3,724,830.24 UAH	3,727,193.40 UAH	3,721,310.84 UAH	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	3,723,478.32 UAH	3,714,823.70 UAH	3,723,478.32 UAH	3,714,823.70 UAH	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	3,715,319.60 UAH	3,687,907.61 UAH	3,715,319.60 UAH	3,687,907.61 UAH	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	3,687,886.28 UAH	3,683,084.27 UAH	3,691,484.04 UAH	3,676,347.29 UAH	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	3,685,778.23 UAH	3,678,712.46 UAH	3,692,062.11 UAH	3,676,295.27 UAH	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	3,679,764.25 UAH	3,678,956.13 UAH	3,687,912.58 UAH	3,677,652.77 UAH	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	3,678,942.72 UAH	3,683,638.41 UAH	3,685,450.23 UAH	3,675,083.03 UAH	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	3,684,116.77 UAH	3,696,618.56 UAH	3,696,618.56 UAH	3,676,649.23 UAH	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	3,695,497.71 UAH	3,699,239.55 UAH	3,711,486.73 UAH	3,688,847.38 UAH	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	3,703,384.22 UAH	3,725,047.27 UAH	3,725,047.27 UAH	3,702,262.75 UAH	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:44	3,726,313.82 UAH	3,706,019.48 UAH	3,734,828.91 UAH	3,706,019.48 UAH	-0.54%	45