قیمت بیت کوین RUB (روبل روسیه)

گرایش قیمت بیت کوین — RUB · Last 20 Hours

زمان دوره: 2026-10-09 05:10 — 2026-10-10 01:10 UTC

اولین قیمت ثبت‌شده: 6,991,661.41 RUB
2026-10-09 05:11 UTC
آخرین قیمت ثبت‌شده: 7,028,173.84 RUB
2026-10-10 01:10 UTC
بالاترین قیمت ثبت‌شده: 7,072,245.31 RUB
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 6,985,737.53 RUB
2026-10-09 10:47 UTC
تغییر: 36,512.43 RUB
+0.52%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · روبل روسیه (RUB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 05:11 — 2026-10-09 05:59	6,991,661.41 RUB	6,998,387.58 RUB	7,015,598.27 RUB	6,991,661.41 RUB	+0.10%	49
2026-10-09 06:00 — 2026-10-09 06:59	6,999,494.55 RUB	7,022,142.34 RUB	7,026,118.26 RUB	6,998,778.24 RUB	+0.32%	60
2026-10-09 07:00 — 2026-10-09 07:59	7,021,959.11 RUB	7,017,662.24 RUB	7,021,959.11 RUB	7,009,516.87 RUB	-0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	7,019,143.32 RUB	7,024,240.48 RUB	7,034,117.54 RUB	7,008,346.29 RUB	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	7,028,759.68 RUB	7,004,809.01 RUB	7,028,759.68 RUB	6,996,067.81 RUB	-0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	7,004,809.01 RUB	6,995,976.38 RUB	7,008,102.60 RUB	6,985,737.53 RUB	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	6,995,976.38 RUB	7,053,133.58 RUB	7,072,245.31 RUB	6,989,998.43 RUB	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	7,050,202.97 RUB	7,030,371.52 RUB	7,065,272.96 RUB	7,029,382.98 RUB	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	7,030,371.52 RUB	7,001,918.37 RUB	7,044,881.32 RUB	6,989,884.90 RUB	-0.40%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60
2026-10-09 16:00 — 2026-10-09 16:59	7,048,730.34 RUB	7,040,066.26 RUB	7,054,761.25 RUB	7,034,216.53 RUB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	7,040,066.26 RUB	7,035,358.58 RUB	7,040,066.26 RUB	7,021,246.21 RUB	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	7,034,870.58 RUB	7,013,896.84 RUB	7,034,870.58 RUB	7,005,212.86 RUB	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	7,013,896.84 RUB	7,000,449.41 RUB	7,018,424.63 RUB	6,997,699.73 RUB	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	7,000,449.41 RUB	7,015,820.00 RUB	7,016,294.85 RUB	6,999,932.66 RUB	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	7,015,790.72 RUB	7,025,182.71 RUB	7,027,815.17 RUB	7,015,420.43 RUB	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	7,025,150.26 RUB	7,030,874.01 RUB	7,031,895.17 RUB	7,015,746.79 RUB	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	7,030,874.01 RUB	7,031,618.87 RUB	7,035,355.41 RUB	7,027,395.52 RUB	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	7,031,618.87 RUB	7,026,455.16 RUB	7,031,618.87 RUB	7,024,226.73 RUB	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:10	7,026,485.34 RUB	7,028,173.84 RUB	7,028,224.56 RUB	7,025,486.21 RUB	+0.02%	11