قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 20 Hours

زمان دوره: 2026-10-09 20:09 — 2026-10-10 16:09 UTC

اولین قیمت ثبت‌شده: 27,217,315.88 LKR
2026-10-09 20:10 UTC
آخرین قیمت ثبت‌شده: 27,442,610.95 LKR
2026-10-10 16:09 UTC
بالاترین قیمت ثبت‌شده: 27,457,380.76 LKR
2026-10-10 15:52 UTC
پایین‌ترین قیمت ثبت‌شده: 27,217,315.88 LKR
2026-10-09 20:10 UTC
تغییر: 225,295.07 LKR
+0.83%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 20:10 — 2026-10-09 20:59	27,217,315.88 LKR	27,276,330.48 LKR	27,276,330.48 LKR	27,217,315.88 LKR	+0.22%	50
2026-10-09 21:00 — 2026-10-09 21:59	27,276,216.66 LKR	27,292,893.38 LKR	27,303,120.51 LKR	27,276,164.25 LKR	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	27,292,767.32 LKR	27,315,004.13 LKR	27,318,971.33 LKR	27,256,234.76 LKR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	27,315,004.13 LKR	27,317,897.90 LKR	27,332,414.40 LKR	27,301,490.18 LKR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	27,317,897.90 LKR	27,297,836.87 LKR	27,317,897.90 LKR	27,289,179.38 LKR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	27,297,954.12 LKR	27,340,087.81 LKR	27,345,661.07 LKR	27,294,072.47 LKR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	27,340,087.81 LKR	27,318,450.90 LKR	27,345,647.60 LKR	27,314,106.76 LKR	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	27,321,649.47 LKR	27,304,021.36 LKR	27,321,649.47 LKR	27,296,154.58 LKR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	27,305,226.83 LKR	27,341,001.05 LKR	27,344,105.71 LKR	27,305,226.83 LKR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	27,338,003.73 LKR	27,368,132.91 LKR	27,372,883.36 LKR	27,331,686.70 LKR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	27,375,548.09 LKR	27,370,883.13 LKR	27,398,340.37 LKR	27,364,299.47 LKR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	27,362,711.03 LKR	27,369,584.16 LKR	27,371,960.83 LKR	27,322,466.54 LKR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	27,372,577.51 LKR	27,387,313.05 LKR	27,395,499.34 LKR	27,369,655.85 LKR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	27,387,822.28 LKR	27,390,379.39 LKR	27,414,960.73 LKR	27,387,822.28 LKR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	27,389,460.64 LKR	27,392,131.34 LKR	27,395,983.26 LKR	27,373,529.93 LKR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	27,393,644.55 LKR	27,407,974.59 LKR	27,407,994.49 LKR	27,371,983.84 LKR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	27,408,197.64 LKR	27,377,821.30 LKR	27,408,197.64 LKR	27,377,821.30 LKR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	27,377,835.73 LKR	27,384,172.89 LKR	27,394,639.13 LKR	27,372,508.49 LKR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	27,384,038.31 LKR	27,438,736.22 LKR	27,455,672.07 LKR	27,368,650.59 LKR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	27,438,453.38 LKR	27,437,528.59 LKR	27,457,380.76 LKR	27,427,057.93 LKR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:09	27,437,528.59 LKR	27,442,610.95 LKR	27,453,298.16 LKR	27,437,528.59 LKR	+0.02%	10