قیمت بیت کوین LKR (روپیه سری‌لانکا)

گرایش قیمت بیت کوین — LKR · Last 20 Hours

زمان دوره: 2026-10-10 01:47 — 2026-10-10 21:47 UTC

اولین قیمت ثبت‌شده: 27,333,515.19 LKR
2026-10-10 01:48 UTC
آخرین قیمت ثبت‌شده: 27,468,512.42 LKR
2026-10-10 21:47 UTC
بالاترین قیمت ثبت‌شده: 27,492,681.59 LKR
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 27,296,154.58 LKR
2026-10-10 03:43 UTC
تغییر: 134,997.22 LKR
+0.49%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · روپیه سری‌لانکا (LKR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 01:48 — 2026-10-10 01:59	27,333,515.19 LKR	27,340,087.81 LKR	27,345,661.07 LKR	27,333,515.19 LKR	+0.02%	12
2026-10-10 02:00 — 2026-10-10 02:59	27,340,087.81 LKR	27,318,450.90 LKR	27,345,647.60 LKR	27,314,106.76 LKR	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	27,321,649.47 LKR	27,304,021.36 LKR	27,321,649.47 LKR	27,296,154.58 LKR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	27,305,226.83 LKR	27,341,001.05 LKR	27,344,105.71 LKR	27,305,226.83 LKR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	27,338,003.73 LKR	27,368,132.91 LKR	27,372,883.36 LKR	27,331,686.70 LKR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	27,375,548.09 LKR	27,370,883.13 LKR	27,398,340.37 LKR	27,364,299.47 LKR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	27,362,711.03 LKR	27,369,584.16 LKR	27,371,960.83 LKR	27,322,466.54 LKR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	27,372,577.51 LKR	27,387,313.05 LKR	27,395,499.34 LKR	27,369,655.85 LKR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	27,387,822.28 LKR	27,390,379.39 LKR	27,414,960.73 LKR	27,387,822.28 LKR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	27,389,460.64 LKR	27,392,131.34 LKR	27,395,983.26 LKR	27,373,529.93 LKR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	27,393,644.55 LKR	27,407,974.59 LKR	27,407,994.49 LKR	27,371,983.84 LKR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	27,408,197.64 LKR	27,377,821.30 LKR	27,408,197.64 LKR	27,377,821.30 LKR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	27,377,835.73 LKR	27,384,172.89 LKR	27,394,639.13 LKR	27,372,508.49 LKR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	27,384,038.31 LKR	27,438,736.22 LKR	27,455,672.07 LKR	27,368,650.59 LKR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	27,438,453.38 LKR	27,437,528.59 LKR	27,457,380.76 LKR	27,427,057.93 LKR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	27,437,528.59 LKR	27,442,495.11 LKR	27,462,848.47 LKR	27,437,528.59 LKR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	27,442,495.11 LKR	27,482,522.20 LKR	27,492,681.59 LKR	27,442,495.11 LKR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	27,482,522.20 LKR	27,449,707.75 LKR	27,482,522.20 LKR	27,440,843.74 LKR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	27,450,325.66 LKR	27,467,455.13 LKR	27,470,300.91 LKR	27,449,524.01 LKR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	27,466,883.43 LKR	27,459,919.43 LKR	27,473,035.00 LKR	27,452,269.02 LKR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:47	27,456,136.02 LKR	27,468,512.42 LKR	27,468,512.42 LKR	27,448,262.03 LKR	+0.05%	48