قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 20 Hours

زمان دوره: 2026-10-26 06:55 — 2026-10-27 02:55 UTC

اولین قیمت ثبت‌شده: 62,228.11193705 XRP
2026-10-26 06:56 UTC
آخرین قیمت ثبت‌شده: 61,485.38573147 XRP
2026-10-27 02:55 UTC
بالاترین قیمت ثبت‌شده: 62,614.56610479 XRP
2026-10-26 08:04 UTC
پایین‌ترین قیمت ثبت‌شده: 61,150.37871444 XRP
2026-10-27 00:07 UTC
تغییر: -742.72620558 XRP
-1.19%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-26 06:56 — 2026-10-26 06:59	62,228.11193705 XRP	62,210.75220554 XRP	62,228.11193705 XRP	62,210.75220554 XRP	-0.03%	4
2026-10-26 07:00 — 2026-10-26 07:59	62,213.92839683 XRP	62,578.05650153 XRP	62,596.84243067 XRP	62,177.21581998 XRP	+0.59%	60
2026-10-26 08:00 — 2026-10-26 08:59	62,584.67279851 XRP	62,305.32508723 XRP	62,614.56610479 XRP	62,182.84875578 XRP	-0.45%	60
2026-10-26 09:00 — 2026-10-26 09:59	62,305.32508723 XRP	62,333.30908980 XRP	62,474.06077476 XRP	62,285.81178897 XRP	+0.04%	60
2026-10-26 10:00 — 2026-10-26 10:59	62,329.02568534 XRP	62,363.60769814 XRP	62,422.08072566 XRP	62,264.76573178 XRP	+0.06%	60
2026-10-26 11:00 — 2026-10-26 11:59	62,360.51599339 XRP	62,107.01780033 XRP	62,432.40334192 XRP	62,107.01780033 XRP	-0.41%	60
2026-10-26 12:00 — 2026-10-26 12:59	62,137.72972165 XRP	61,901.22604020 XRP	62,137.72972165 XRP	61,891.61718368 XRP	-0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	61,887.54963447 XRP	61,981.40380960 XRP	61,991.34789958 XRP	61,837.39698501 XRP	+0.15%	60
2026-10-26 14:00 — 2026-10-26 14:59	62,059.57781813 XRP	61,709.36797042 XRP	62,059.57781813 XRP	61,636.51455695 XRP	-0.56%	60
2026-10-26 15:00 — 2026-10-26 15:59	61,697.43304905 XRP	61,989.14814854 XRP	61,989.14814854 XRP	61,697.43304905 XRP	+0.47%	60
2026-10-26 16:00 — 2026-10-26 16:59	61,951.07434152 XRP	61,922.29794096 XRP	62,091.16231695 XRP	61,922.29794096 XRP	-0.05%	60
2026-10-26 17:00 — 2026-10-26 17:59	61,892.52490733 XRP	61,882.12768416 XRP	61,935.97926101 XRP	61,816.09417587 XRP	-0.02%	60
2026-10-26 18:00 — 2026-10-26 18:59	61,894.65031476 XRP	61,837.33988425 XRP	61,922.15991247 XRP	61,624.15800072 XRP	-0.09%	60
2026-10-26 19:00 — 2026-10-26 19:59	61,837.33988425 XRP	61,763.02657506 XRP	61,854.89702321 XRP	61,644.97409538 XRP	-0.12%	60
2026-10-26 20:00 — 2026-10-26 20:59	61,749.65444329 XRP	61,892.58751435 XRP	61,910.36797152 XRP	61,692.14121583 XRP	+0.23%	60
2026-10-26 21:00 — 2026-10-26 21:59	61,892.58751435 XRP	61,920.86297740 XRP	62,030.92616886 XRP	61,827.23069333 XRP	+0.05%	60
2026-10-26 22:00 — 2026-10-26 22:59	61,934.33399359 XRP	61,954.36662067 XRP	61,959.39104675 XRP	61,815.72032529 XRP	+0.03%	60
2026-10-26 23:00 — 2026-10-26 23:59	61,954.70974403 XRP	61,205.61799861 XRP	62,012.03081208 XRP	61,205.61799861 XRP	-1.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	61,217.96648762 XRP	61,230.18779128 XRP	61,326.20509284 XRP	61,150.37871444 XRP	+0.02%	60
2026-10-27 01:00 — 2026-10-27 01:59	61,242.55505054 XRP	61,475.04351419 XRP	61,475.04351419 XRP	61,242.55505054 XRP	+0.38%	60
2026-10-27 02:00 — 2026-10-27 02:55	61,518.25086530 XRP	61,485.38573147 XRP	61,551.39725821 XRP	61,438.88396251 XRP	-0.05%	56