قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 20 Hours

زمان دوره: 2026-10-25 20:27 — 2026-10-26 16:27 UTC

اولین قیمت ثبت‌شده: 61,941.86647318 XRP
2026-10-25 20:28 UTC
آخرین قیمت ثبت‌شده: 62,019.29264532 XRP
2026-10-26 16:27 UTC
بالاترین قیمت ثبت‌شده: 62,614.56610479 XRP
2026-10-26 08:04 UTC
پایین‌ترین قیمت ثبت‌شده: 61,636.51455695 XRP
2026-10-26 14:44 UTC
تغییر: 77.42617214 XRP
+0.12%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 20:28 — 2026-10-25 20:59	61,941.86647318 XRP	61,895.57554492 XRP	61,987.84586219 XRP	61,895.57554492 XRP	-0.07%	32
2026-10-25 21:00 — 2026-10-25 21:59	61,895.57554492 XRP	62,035.11738886 XRP	62,127.37491095 XRP	61,888.81469208 XRP	+0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	62,081.54088406 XRP	61,898.08668150 XRP	62,081.54088406 XRP	61,898.08668150 XRP	-0.30%	60
2026-10-25 23:00 — 2026-10-25 23:59	61,898.08668150 XRP	61,832.96036509 XRP	62,002.52518070 XRP	61,826.39979727 XRP	-0.11%	60
2026-10-26 00:00 — 2026-10-26 00:59	61,832.55717080 XRP	61,797.43670783 XRP	61,876.36720330 XRP	61,711.95485936 XRP	-0.06%	60
2026-10-26 01:00 — 2026-10-26 01:59	61,793.50992817 XRP	61,851.84176869 XRP	62,025.12966264 XRP	61,793.50992817 XRP	+0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	61,806.11062345 XRP	61,961.66836712 XRP	62,047.81770573 XRP	61,666.12240888 XRP	+0.25%	60
2026-10-26 03:00 — 2026-10-26 03:59	62,007.32642414 XRP	62,318.99930789 XRP	62,318.99930789 XRP	61,913.85617490 XRP	+0.50%	60
2026-10-26 04:00 — 2026-10-26 04:59	62,285.30572307 XRP	62,162.54108072 XRP	62,285.30572307 XRP	62,137.09127596 XRP	-0.20%	60
2026-10-26 05:00 — 2026-10-26 05:59	62,182.89118588 XRP	62,118.35548473 XRP	62,194.28834002 XRP	62,092.88900620 XRP	-0.10%	60
2026-10-26 06:00 — 2026-10-26 06:59	62,118.01095204 XRP	62,210.75220554 XRP	62,305.68629678 XRP	62,102.68677065 XRP	+0.15%	60
2026-10-26 07:00 — 2026-10-26 07:59	62,213.92839683 XRP	62,578.05650153 XRP	62,596.84243067 XRP	62,177.21581998 XRP	+0.59%	60
2026-10-26 08:00 — 2026-10-26 08:59	62,584.67279851 XRP	62,305.32508723 XRP	62,614.56610479 XRP	62,182.84875578 XRP	-0.45%	60
2026-10-26 09:00 — 2026-10-26 09:59	62,305.32508723 XRP	62,333.30908980 XRP	62,474.06077476 XRP	62,285.81178897 XRP	+0.04%	60
2026-10-26 10:00 — 2026-10-26 10:59	62,329.02568534 XRP	62,363.60769814 XRP	62,422.08072566 XRP	62,264.76573178 XRP	+0.06%	60
2026-10-26 11:00 — 2026-10-26 11:59	62,360.51599339 XRP	62,107.01780033 XRP	62,432.40334192 XRP	62,107.01780033 XRP	-0.41%	60
2026-10-26 12:00 — 2026-10-26 12:59	62,137.72972165 XRP	61,901.22604020 XRP	62,137.72972165 XRP	61,891.61718368 XRP	-0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	61,887.54963447 XRP	61,981.40380960 XRP	61,991.34789958 XRP	61,837.39698501 XRP	+0.15%	60
2026-10-26 14:00 — 2026-10-26 14:59	62,059.57781813 XRP	61,709.36797042 XRP	62,059.57781813 XRP	61,636.51455695 XRP	-0.56%	60
2026-10-26 15:00 — 2026-10-26 15:59	61,697.43304905 XRP	61,989.14814854 XRP	61,989.14814854 XRP	61,697.43304905 XRP	+0.47%	60
2026-10-26 16:00 — 2026-10-26 16:27	61,951.07434152 XRP	62,019.29264532 XRP	62,091.16231695 XRP	61,951.07434152 XRP	+0.11%	28