قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 20 Hours

زمان دوره: 2026-10-28 19:33 — 2026-10-29 15:33 UTC

اولین قیمت ثبت‌شده: 61,146.67869973 XRP
2026-10-28 19:34 UTC
آخرین قیمت ثبت‌شده: 62,407.96643122 XRP
2026-10-29 15:33 UTC
بالاترین قیمت ثبت‌شده: 62,418.10740622 XRP
2026-10-29 15:30 UTC
پایین‌ترین قیمت ثبت‌شده: 60,962.57175603 XRP
2026-10-28 20:14 UTC
تغییر: 1,261.28773149 XRP
+2.06%
مشاهدات: 1,199

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-28 19:34 — 2026-10-28 19:59	61,146.67869973 XRP	61,098.41375601 XRP	61,196.28252884 XRP	61,042.00826369 XRP	-0.08%	26
2026-10-28 20:00 — 2026-10-28 20:59	61,066.46796576 XRP	61,078.97847802 XRP	61,178.52565753 XRP	60,962.57175603 XRP	+0.02%	60
2026-10-28 21:00 — 2026-10-28 21:59	61,078.97847802 XRP	61,026.38221559 XRP	61,189.37933889 XRP	61,003.48977540 XRP	-0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	61,026.38221559 XRP	61,215.09584434 XRP	61,271.57648185 XRP	61,026.38221559 XRP	+0.31%	60
2026-10-28 23:00 — 2026-10-28 23:59	61,219.06475025 XRP	61,356.80332572 XRP	61,356.80332572 XRP	61,219.06475025 XRP	+0.22%	60
2026-10-29 00:00 — 2026-10-29 00:59	61,356.80332572 XRP	61,353.92690045 XRP	61,385.60505197 XRP	61,316.93416789 XRP	0.00%	60
2026-10-29 01:00 — 2026-10-29 01:59	61,360.53293914 XRP	61,584.02398111 XRP	61,606.61017517 XRP	61,360.53293914 XRP	+0.36%	60
2026-10-29 02:00 — 2026-10-29 02:59	61,588.51970656 XRP	61,682.50001479 XRP	61,857.38729592 XRP	61,544.82206152 XRP	+0.15%	60
2026-10-29 03:00 — 2026-10-29 03:59	61,682.50001479 XRP	61,907.24245474 XRP	61,914.48579283 XRP	61,616.29666167 XRP	+0.36%	60
2026-10-29 04:00 — 2026-10-29 04:59	61,888.43725942 XRP	61,865.73812814 XRP	62,009.98966690 XRP	61,825.08256510 XRP	-0.04%	60
2026-10-29 05:00 — 2026-10-29 05:59	61,871.89764260 XRP	61,718.81243609 XRP	61,888.18304578 XRP	61,655.78944321 XRP	-0.25%	60
2026-10-29 06:00 — 2026-10-29 06:59	61,716.10822403 XRP	61,827.24232528 XRP	61,851.97831883 XRP	61,698.75302837 XRP	+0.18%	60
2026-10-29 07:00 — 2026-10-29 07:59	61,788.75241249 XRP	61,962.89843643 XRP	61,963.87624963 XRP	61,754.99910258 XRP	+0.28%	60
2026-10-29 08:00 — 2026-10-29 08:59	61,966.44671285 XRP	61,974.66452369 XRP	62,025.11342182 XRP	61,923.79811601 XRP	+0.01%	60
2026-10-29 09:00 — 2026-10-29 09:59	62,019.68437590 XRP	62,051.60060172 XRP	62,148.97256126 XRP	61,948.95891728 XRP	+0.05%	60
2026-10-29 10:00 — 2026-10-29 10:59	62,047.50967460 XRP	62,011.94604162 XRP	62,197.38555412 XRP	61,973.06629516 XRP	-0.06%	60
2026-10-29 11:00 — 2026-10-29 11:59	62,040.84750507 XRP	62,065.86908484 XRP	62,135.24472643 XRP	61,963.60134371 XRP	+0.04%	60
2026-10-29 12:00 — 2026-10-29 12:59	62,065.86908484 XRP	62,048.30902490 XRP	62,128.77897325 XRP	62,005.63904125 XRP	-0.03%	60
2026-10-29 13:00 — 2026-10-29 13:59	62,048.30902490 XRP	62,191.73655549 XRP	62,192.13376512 XRP	61,963.19163255 XRP	+0.23%	60
2026-10-29 14:00 — 2026-10-29 14:59	62,163.07619358 XRP	62,201.37501924 XRP	62,330.74888964 XRP	62,143.98029292 XRP	+0.06%	60
2026-10-29 15:00 — 2026-10-29 15:33	62,201.37501924 XRP	62,407.96643122 XRP	62,418.10740622 XRP	62,144.48898778 XRP	+0.33%	34