قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 20 Hours

زمان دوره: 2026-11-08 02:20 — 2026-11-08 22:20 UTC

اولین قیمت ثبت‌شده: 502,399.73652613 XLM
2026-11-08 02:21 UTC
آخرین قیمت ثبت‌شده: 510,364.74379682 XLM
2026-11-08 22:20 UTC
بالاترین قیمت ثبت‌شده: 514,612.94960050 XLM
2026-11-08 22:00 UTC
پایین‌ترین قیمت ثبت‌شده: 501,284.60537426 XLM
2026-11-08 13:24 UTC
تغییر: 7,965.00727069 XLM
+1.59%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 02:21 — 2026-11-08 02:59	502,399.73652613 XLM	503,002.56015665 XLM	503,262.87029710 XLM	501,885.65047319 XLM	+0.12%	39
2026-11-08 03:00 — 2026-11-08 03:59	503,002.56015665 XLM	503,624.05013689 XLM	503,903.72220670 XLM	502,101.31400004 XLM	+0.12%	60
2026-11-08 04:00 — 2026-11-08 04:59	503,677.88896825 XLM	505,710.09852800 XLM	505,805.36078546 XLM	503,175.10542391 XLM	+0.40%	60
2026-11-08 05:00 — 2026-11-08 05:59	505,780.33218017 XLM	504,518.69029671 XLM	505,898.67205381 XLM	504,447.11421338 XLM	-0.25%	60
2026-11-08 06:00 — 2026-11-08 06:59	504,518.69029671 XLM	504,250.05027812 XLM	504,685.86858183 XLM	503,316.92704441 XLM	-0.05%	60
2026-11-08 07:00 — 2026-11-08 07:59	504,286.25930305 XLM	502,832.91458495 XLM	504,286.25930305 XLM	502,328.27519879 XLM	-0.29%	60
2026-11-08 08:00 — 2026-11-08 08:59	502,847.07751469 XLM	504,169.57414734 XLM	504,411.33223988 XLM	502,751.79659738 XLM	+0.26%	60
2026-11-08 09:00 — 2026-11-08 09:59	504,144.11371801 XLM	504,887.28565426 XLM	505,798.17710057 XLM	503,862.11487379 XLM	+0.15%	60
2026-11-08 10:00 — 2026-11-08 10:59	504,887.28565426 XLM	505,654.09920806 XLM	505,881.76435378 XLM	504,249.49587211 XLM	+0.15%	60
2026-11-08 11:00 — 2026-11-08 11:59	505,676.03523975 XLM	502,902.53739081 XLM	505,682.57741966 XLM	502,602.01657252 XLM	-0.55%	60
2026-11-08 12:00 — 2026-11-08 12:59	503,031.24300166 XLM	502,267.84300895 XLM	503,286.66874911 XLM	501,716.63370254 XLM	-0.15%	60
2026-11-08 13:00 — 2026-11-08 13:59	502,474.10851198 XLM	503,465.63698994 XLM	503,918.89790780 XLM	501,284.60537426 XLM	+0.20%	60
2026-11-08 14:00 — 2026-11-08 14:59	503,465.63698994 XLM	503,661.56695666 XLM	505,432.33840502 XLM	503,185.93654211 XLM	+0.04%	60
2026-11-08 15:00 — 2026-11-08 15:59	503,661.56695666 XLM	502,318.49041231 XLM	503,808.08870886 XLM	502,274.63174997 XLM	-0.27%	60
2026-11-08 16:00 — 2026-11-08 16:59	502,318.49041231 XLM	504,437.97731397 XLM	505,036.92469408 XLM	501,943.35852232 XLM	+0.42%	60
2026-11-08 17:00 — 2026-11-08 17:59	504,437.97731397 XLM	505,276.57687471 XLM	505,751.80105213 XLM	503,813.51355196 XLM	+0.17%	60
2026-11-08 18:00 — 2026-11-08 18:59	505,257.07284112 XLM	503,836.22170658 XLM	505,257.07284112 XLM	503,570.14620006 XLM	-0.28%	60
2026-11-08 19:00 — 2026-11-08 19:59	503,774.78209797 XLM	505,291.20818918 XLM	505,291.20818918 XLM	503,774.78209797 XLM	+0.30%	60
2026-11-08 20:00 — 2026-11-08 20:59	505,292.26015333 XLM	504,847.20272137 XLM	505,299.21176270 XLM	504,424.24512684 XLM	-0.09%	60
2026-11-08 21:00 — 2026-11-08 21:59	504,653.69071672 XLM	512,939.08125624 XLM	512,939.08125624 XLM	504,137.41489145 XLM	+1.64%	60
2026-11-08 22:00 — 2026-11-08 22:20	514,612.94960050 XLM	510,364.74379682 XLM	514,612.94960050 XLM	510,194.96327577 XLM	-0.83%	21