قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 20 Hours

زمان دوره: 2026-10-28 01:23 — 2026-10-28 21:23 UTC

اولین قیمت ثبت‌شده: 471,823.93871892 XLM
2026-10-28 01:24 UTC
آخرین قیمت ثبت‌شده: 467,507.05516242 XLM
2026-10-28 21:23 UTC
بالاترین قیمت ثبت‌شده: 476,475.26178281 XLM
2026-10-28 14:20 UTC
پایین‌ترین قیمت ثبت‌شده: 467,405.74060579 XLM
2026-10-28 21:20 UTC
تغییر: -4,316.88355650 XLM
-0.91%
مشاهدات: 1,199

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-28 01:24 — 2026-10-28 01:59	471,823.93871892 XLM	469,346.89387454 XLM	472,056.09852136 XLM	469,346.89387454 XLM	-0.52%	36
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:59	472,205.89786917 XLM	472,283.66235231 XLM	472,347.89416946 XLM	471,373.39649776 XLM	+0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	472,149.55424412 XLM	471,526.04146870 XLM	472,905.40861480 XLM	471,452.99624290 XLM	-0.13%	60
2026-10-28 08:00 — 2026-10-28 08:59	471,305.82083348 XLM	473,954.57063802 XLM	473,954.57063802 XLM	471,067.94007606 XLM	+0.56%	60
2026-10-28 09:00 — 2026-10-28 09:59	474,213.32847200 XLM	473,471.26994468 XLM	474,554.20420197 XLM	473,390.56292719 XLM	-0.16%	60
2026-10-28 10:00 — 2026-10-28 10:59	473,471.26994468 XLM	474,118.72054720 XLM	474,567.92015940 XLM	473,254.90710433 XLM	+0.14%	60
2026-10-28 11:00 — 2026-10-28 11:59	474,115.36481624 XLM	473,513.39626478 XLM	474,716.11150132 XLM	473,513.39626478 XLM	-0.13%	60
2026-10-28 12:00 — 2026-10-28 12:59	473,580.33211513 XLM	475,797.80455691 XLM	476,284.78918236 XLM	473,536.88304749 XLM	+0.47%	60
2026-10-28 13:00 — 2026-10-28 13:59	475,816.22786063 XLM	475,434.93542621 XLM	475,824.56868875 XLM	474,480.68658593 XLM	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:59	475,829.32392080 XLM	475,261.57685873 XLM	476,475.26178281 XLM	475,026.96486187 XLM	-0.12%	60
2026-10-28 15:00 — 2026-10-28 15:59	475,021.60154631 XLM	472,261.11788438 XLM	475,021.60154631 XLM	471,618.04208577 XLM	-0.58%	60
2026-10-28 16:00 — 2026-10-28 16:59	472,386.30993503 XLM	473,235.87571933 XLM	473,782.21801609 XLM	471,920.81837232 XLM	+0.18%	60
2026-10-28 17:00 — 2026-10-28 17:59	473,351.53402348 XLM	475,351.18674968 XLM	475,351.18674968 XLM	473,022.15338699 XLM	+0.42%	60
2026-10-28 18:00 — 2026-10-28 18:59	475,710.66590082 XLM	472,367.56023754 XLM	475,710.66590082 XLM	472,239.12060142 XLM	-0.70%	60
2026-10-28 19:00 — 2026-10-28 19:59	472,408.00320518 XLM	472,024.56178776 XLM	472,983.38272104 XLM	471,688.01680198 XLM	-0.08%	60
2026-10-28 20:00 — 2026-10-28 20:59	471,266.93651162 XLM	468,633.95132317 XLM	471,285.94400468 XLM	468,490.74536180 XLM	-0.56%	60
2026-10-28 21:00 — 2026-10-28 21:23	468,633.95132317 XLM	467,507.05516242 XLM	468,898.32808589 XLM	467,405.74060579 XLM	-0.24%	23