قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · Last 20 Hours

زمان دوره: 2026-10-30 02:17 — 2026-10-30 22:17 UTC

اولین قیمت ثبت‌شده: 476,652.06599083 XLM
2026-10-30 02:18 UTC
آخرین قیمت ثبت‌شده: 455,080.95900131 XLM
2026-10-30 22:17 UTC
بالاترین قیمت ثبت‌شده: 476,667.08635561 XLM
2026-10-30 02:20 UTC
پایین‌ترین قیمت ثبت‌شده: 450,515.80244030 XLM
2026-10-30 16:02 UTC
تغییر: -21,571.10698952 XLM
-4.53%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-30 02:18 — 2026-10-30 02:59	476,652.06599083 XLM	475,408.29032221 XLM	476,667.08635561 XLM	473,954.21524158 XLM	-0.26%	42
2026-10-30 03:00 — 2026-10-30 03:59	475,531.15537317 XLM	474,174.05832785 XLM	475,661.52240175 XLM	472,862.64722073 XLM	-0.29%	60
2026-10-30 04:00 — 2026-10-30 04:59	474,174.05832785 XLM	470,909.71565222 XLM	474,768.38183520 XLM	470,803.58875146 XLM	-0.69%	60
2026-10-30 05:00 — 2026-10-30 05:59	470,909.71565222 XLM	470,505.21150427 XLM	471,374.90179638 XLM	468,763.21683719 XLM	-0.09%	60
2026-10-30 06:00 — 2026-10-30 06:59	470,880.55965102 XLM	469,820.02419576 XLM	471,731.27699425 XLM	468,788.00964917 XLM	-0.23%	60
2026-10-30 07:00 — 2026-10-30 07:59	469,820.02419576 XLM	471,405.88296740 XLM	471,621.67106757 XLM	468,604.79863832 XLM	+0.34%	60
2026-10-30 08:00 — 2026-10-30 08:59	471,405.88296740 XLM	471,115.30201706 XLM	471,517.13325476 XLM	468,796.80220276 XLM	-0.06%	60
2026-10-30 09:00 — 2026-10-30 09:59	471,281.49261430 XLM	470,501.66314228 XLM	471,458.85815960 XLM	469,770.02226633 XLM	-0.17%	60
2026-10-30 10:00 — 2026-10-30 10:59	471,095.08055128 XLM	468,848.17686921 XLM	471,911.46414164 XLM	468,848.17686921 XLM	-0.48%	60
2026-10-30 11:00 — 2026-10-30 11:59	468,848.17686921 XLM	467,758.94411330 XLM	470,786.45968281 XLM	467,257.08433848 XLM	-0.23%	60
2026-10-30 12:00 — 2026-10-30 12:59	467,259.81597353 XLM	460,926.21277776 XLM	467,534.49887070 XLM	460,926.21277776 XLM	-1.36%	60
2026-10-30 13:00 — 2026-10-30 13:59	460,925.58164411 XLM	461,343.95646728 XLM	464,505.84143422 XLM	460,513.99651707 XLM	+0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	460,966.08223719 XLM	463,966.46794930 XLM	463,966.46794930 XLM	460,356.76501501 XLM	+0.65%	60
2026-10-30 15:00 — 2026-10-30 15:59	464,053.60899069 XLM	452,435.13469820 XLM	464,053.60899069 XLM	452,435.13469820 XLM	-2.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	450,833.66123946 XLM	453,943.95035757 XLM	458,380.89206074 XLM	450,515.80244030 XLM	+0.69%	60
2026-10-30 17:00 — 2026-10-30 17:59	454,292.45477828 XLM	460,086.05452940 XLM	461,174.70692341 XLM	453,293.35018378 XLM	+1.28%	60
2026-10-30 18:00 — 2026-10-30 18:59	459,754.20355415 XLM	454,952.31457839 XLM	460,151.88895538 XLM	454,952.31457839 XLM	-1.04%	60
2026-10-30 19:00 — 2026-10-30 19:59	454,790.34191156 XLM	459,324.33595726 XLM	459,324.33595726 XLM	454,790.34191156 XLM	+1.00%	60
2026-10-30 20:00 — 2026-10-30 20:59	459,330.36887717 XLM	457,266.35345354 XLM	462,816.84870098 XLM	456,937.40204316 XLM	-0.45%	60
2026-10-30 21:00 — 2026-10-30 21:59	457,266.35345354 XLM	455,962.90109369 XLM	458,440.93041332 XLM	454,984.67716551 XLM	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:17	456,130.60217678 XLM	455,080.95900131 XLM	456,130.60217678 XLM	454,165.33413942 XLM	-0.23%	18