قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 20 Hours

زمان دوره: 2026-10-27 22:10 — 2026-10-28 18:10 UTC

اولین قیمت ثبت‌شده: 1,766,237.12 CZK
2026-10-27 22:11 UTC
آخرین قیمت ثبت‌شده: 1,766,624.18 CZK
2026-10-28 18:10 UTC
بالاترین قیمت ثبت‌شده: 1,785,327.39 CZK
2026-10-28 08:46 UTC
پایین‌ترین قیمت ثبت‌شده: 1,756,749.34 CZK
2026-10-28 16:50 UTC
تغییر: 387.06 CZK
+0.02%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 22:11 — 2026-10-27 22:59	1,766,237.12 CZK	1,766,248.46 CZK	1,767,982.44 CZK	1,764,320.92 CZK	+0.00%	49
2026-10-27 23:00 — 2026-10-27 23:59	1,766,248.46 CZK	1,766,617.58 CZK	1,768,082.34 CZK	1,764,052.19 CZK	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,766,445.07 CZK	1,763,126.75 CZK	1,766,445.07 CZK	1,761,848.20 CZK	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,763,126.75 CZK	1,768,570.88 CZK	1,768,570.88 CZK	1,760,921.48 CZK	+0.31%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,768,180.09 CZK	1,768,428.26 CZK	1,771,939.36 CZK	1,766,784.65 CZK	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,768,372.36 CZK	1,772,323.58 CZK	1,774,272.74 CZK	1,766,887.11 CZK	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,772,056.90 CZK	1,769,392.85 CZK	1,772,363.39 CZK	1,768,237.14 CZK	-0.15%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,769,415.58 CZK	1,768,203.80 CZK	1,769,458.85 CZK	1,767,668.95 CZK	-0.07%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,768,379.70 CZK	1,768,825.10 CZK	1,770,175.30 CZK	1,767,964.51 CZK	+0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,768,756.03 CZK	1,772,072.40 CZK	1,772,307.78 CZK	1,768,597.27 CZK	+0.19%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,773,046.23 CZK	1,782,335.32 CZK	1,785,327.39 CZK	1,772,687.87 CZK	+0.52%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,782,816.33 CZK	1,782,715.27 CZK	1,783,569.67 CZK	1,780,565.33 CZK	-0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,782,715.27 CZK	1,784,367.30 CZK	1,784,979.75 CZK	1,782,309.17 CZK	+0.09%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,783,719.66 CZK	1,777,995.84 CZK	1,783,719.66 CZK	1,777,995.84 CZK	-0.32%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,778,233.19 CZK	1,764,762.45 CZK	1,778,233.19 CZK	1,764,762.45 CZK	-0.76%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,764,752.24 CZK	1,762,482.54 CZK	1,766,658.03 CZK	1,758,921.21 CZK	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,763,771.69 CZK	1,760,326.21 CZK	1,766,768.97 CZK	1,759,987.78 CZK	-0.20%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,760,829.51 CZK	1,760,635.86 CZK	1,765,310.57 CZK	1,760,337.27 CZK	-0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,760,629.45 CZK	1,759,901.92 CZK	1,760,767.53 CZK	1,756,749.34 CZK	-0.04%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,760,130.46 CZK	1,768,830.40 CZK	1,768,830.40 CZK	1,757,088.02 CZK	+0.49%	60
2026-10-28 18:00 — 2026-10-28 18:10	1,768,294.08 CZK	1,766,624.18 CZK	1,770,391.61 CZK	1,766,624.18 CZK	-0.09%	11