قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 20 Hours

زمان دوره: 2026-10-17 16:28 — 2026-10-18 12:28 UTC

اولین قیمت ثبت‌شده: 1,758,306.42 CZK
2026-10-17 16:29 UTC
آخرین قیمت ثبت‌شده: 1,773,752.62 CZK
2026-10-18 12:28 UTC
بالاترین قیمت ثبت‌شده: 1,778,576.66 CZK
2026-10-18 09:43 UTC
پایین‌ترین قیمت ثبت‌شده: 1,749,701.20 CZK
2026-10-17 21:40 UTC
تغییر: 15,446.20 CZK
+0.88%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 16:29 — 2026-10-17 16:59	1,758,306.42 CZK	1,755,723.15 CZK	1,758,306.42 CZK	1,755,723.15 CZK	-0.15%	31
2026-10-17 17:00 — 2026-10-17 17:59	1,756,185.97 CZK	1,759,645.42 CZK	1,759,645.42 CZK	1,755,624.33 CZK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,759,611.89 CZK	1,763,477.15 CZK	1,763,680.27 CZK	1,759,611.89 CZK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,763,477.15 CZK	1,765,211.15 CZK	1,765,364.44 CZK	1,761,955.29 CZK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,765,204.59 CZK	1,765,619.92 CZK	1,765,619.92 CZK	1,764,668.43 CZK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,765,538.20 CZK	1,753,263.89 CZK	1,765,969.53 CZK	1,749,701.20 CZK	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,753,263.89 CZK	1,760,315.02 CZK	1,761,054.17 CZK	1,753,263.89 CZK	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,760,214.36 CZK	1,762,222.30 CZK	1,762,222.30 CZK	1,756,880.84 CZK	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,762,197.00 CZK	1,763,565.13 CZK	1,763,637.33 CZK	1,760,370.84 CZK	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,763,436.47 CZK	1,767,074.18 CZK	1,769,835.96 CZK	1,763,082.91 CZK	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,766,710.50 CZK	1,769,193.25 CZK	1,769,193.25 CZK	1,764,953.67 CZK	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,769,036.94 CZK	1,772,366.42 CZK	1,774,055.87 CZK	1,769,036.94 CZK	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,772,366.42 CZK	1,768,778.94 CZK	1,772,377.75 CZK	1,768,672.32 CZK	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,768,778.94 CZK	1,766,935.58 CZK	1,770,146.06 CZK	1,766,585.25 CZK	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,767,166.04 CZK	1,767,050.72 CZK	1,768,447.19 CZK	1,766,600.88 CZK	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,767,050.72 CZK	1,766,347.71 CZK	1,768,217.07 CZK	1,766,018.12 CZK	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,766,385.09 CZK	1,767,498.26 CZK	1,767,976.54 CZK	1,765,933.29 CZK	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,767,498.26 CZK	1,776,812.20 CZK	1,778,576.66 CZK	1,767,498.26 CZK	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,776,550.27 CZK	1,775,608.75 CZK	1,778,332.74 CZK	1,775,608.75 CZK	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,775,130.49 CZK	1,773,773.76 CZK	1,775,795.90 CZK	1,773,102.11 CZK	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:28	1,773,773.76 CZK	1,773,752.62 CZK	1,775,493.58 CZK	1,773,679.42 CZK	0.00%	29