قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 20 Hours

زمان دوره: 2026-10-19 05:18 — 2026-10-20 01:18 UTC

اولین قیمت ثبت‌شده: 1,789,204.07 CZK
2026-10-19 05:19 UTC
آخرین قیمت ثبت‌شده: 1,761,029.55 CZK
2026-10-20 01:18 UTC
بالاترین قیمت ثبت‌شده: 1,801,862.94 CZK
2026-10-19 09:41 UTC
پایین‌ترین قیمت ثبت‌شده: 1,761,029.55 CZK
2026-10-20 01:17 UTC
تغییر: -28,174.53 CZK
-1.57%
مشاهدات: 1,198

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 05:19 — 2026-10-19 05:59	1,789,204.07 CZK	1,791,828.77 CZK	1,792,183.59 CZK	1,789,080.68 CZK	+0.15%	41
2026-10-19 06:00 — 2026-10-19 06:59	1,791,320.05 CZK	1,794,147.79 CZK	1,795,875.18 CZK	1,791,320.05 CZK	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	1,794,327.68 CZK	1,796,285.87 CZK	1,800,234.37 CZK	1,794,039.05 CZK	+0.11%	60
2026-10-19 08:00 — 2026-10-19 08:59	1,796,238.89 CZK	1,797,923.00 CZK	1,799,873.63 CZK	1,794,310.75 CZK	+0.09%	60
2026-10-19 09:00 — 2026-10-19 09:59	1,796,439.50 CZK	1,800,273.47 CZK	1,801,862.94 CZK	1,794,973.12 CZK	+0.21%	60
2026-10-19 10:00 — 2026-10-19 10:59	1,796,903.62 CZK	1,787,893.78 CZK	1,798,420.96 CZK	1,784,081.17 CZK	-0.50%	60
2026-10-19 11:00 — 2026-10-19 11:59	1,787,893.78 CZK	1,784,997.22 CZK	1,787,893.78 CZK	1,779,886.04 CZK	-0.16%	60
2026-10-19 12:00 — 2026-10-19 12:59	1,784,491.56 CZK	1,788,948.89 CZK	1,792,608.31 CZK	1,783,581.22 CZK	+0.25%	60
2026-10-19 13:00 — 2026-10-19 13:59	1,789,210.18 CZK	1,781,237.79 CZK	1,791,989.70 CZK	1,779,931.70 CZK	-0.45%	60
2026-10-19 14:00 — 2026-10-19 14:59	1,780,673.52 CZK	1,782,194.09 CZK	1,784,885.75 CZK	1,772,523.54 CZK	+0.09%	60
2026-10-19 15:00 — 2026-10-19 15:59	1,782,612.55 CZK	1,779,729.41 CZK	1,788,743.37 CZK	1,778,582.40 CZK	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	1,777,312.30 CZK	1,778,309.93 CZK	1,779,801.69 CZK	1,774,765.33 CZK	+0.06%	60
2026-10-19 17:00 — 2026-10-19 17:59	1,777,419.87 CZK	1,775,411.89 CZK	1,779,627.75 CZK	1,774,808.57 CZK	-0.11%	60
2026-10-19 18:00 — 2026-10-19 18:59	1,775,411.89 CZK	1,778,066.46 CZK	1,780,310.30 CZK	1,773,561.31 CZK	+0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	1,777,653.51 CZK	1,774,977.05 CZK	1,779,867.37 CZK	1,774,583.27 CZK	-0.15%	60
2026-10-19 20:00 — 2026-10-19 20:59	1,774,852.75 CZK	1,778,671.76 CZK	1,779,638.27 CZK	1,774,852.75 CZK	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	1,778,792.52 CZK	1,778,237.08 CZK	1,782,056.59 CZK	1,778,060.30 CZK	-0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,778,541.83 CZK	1,779,790.65 CZK	1,783,634.08 CZK	1,778,541.83 CZK	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,779,601.81 CZK	1,777,345.51 CZK	1,780,217.92 CZK	1,777,345.51 CZK	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,776,867.27 CZK	1,769,454.80 CZK	1,776,867.27 CZK	1,767,180.73 CZK	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:18	1,771,105.86 CZK	1,761,029.55 CZK	1,771,105.86 CZK	1,761,029.55 CZK	-0.57%	19