قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 20 Hours

زمان دوره: 2026-11-06 13:30 — 2026-11-07 09:30 UTC

اولین قیمت ثبت‌شده: 1,655,158.80 CZK
2026-11-06 13:31 UTC
آخرین قیمت ثبت‌شده: 1,661,151.70 CZK
2026-11-07 09:30 UTC
بالاترین قیمت ثبت‌شده: 1,662,301.94 CZK
2026-11-07 09:02 UTC
پایین‌ترین قیمت ثبت‌شده: 1,636,272.88 CZK
2026-11-06 15:07 UTC
تغییر: 5,992.90 CZK
+0.36%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 13:31 — 2026-11-06 13:59	1,655,158.80 CZK	1,654,935.76 CZK	1,656,590.95 CZK	1,650,313.98 CZK	-0.01%	29
2026-11-06 14:00 — 2026-11-06 14:59	1,654,922.23 CZK	1,648,891.08 CZK	1,658,179.21 CZK	1,645,734.29 CZK	-0.36%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,644,887.91 CZK	1,651,455.22 CZK	1,652,913.23 CZK	1,636,272.88 CZK	+0.40%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,652,813.28 CZK	1,656,161.80 CZK	1,657,164.90 CZK	1,644,799.61 CZK	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,655,927.44 CZK	1,650,155.78 CZK	1,657,204.23 CZK	1,647,941.12 CZK	-0.35%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,652,599.29 CZK	1,653,903.48 CZK	1,657,339.73 CZK	1,651,133.92 CZK	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,653,970.36 CZK	1,654,495.24 CZK	1,654,497.78 CZK	1,651,599.94 CZK	+0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,654,715.83 CZK	1,655,557.62 CZK	1,657,825.67 CZK	1,653,247.20 CZK	+0.05%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,656,228.37 CZK	1,656,208.20 CZK	1,656,228.37 CZK	1,652,229.50 CZK	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,656,208.20 CZK	1,656,751.41 CZK	1,660,039.07 CZK	1,656,208.20 CZK	+0.03%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,656,751.41 CZK	1,656,191.72 CZK	1,657,365.08 CZK	1,655,600.10 CZK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,656,191.72 CZK	1,656,144.61 CZK	1,657,190.23 CZK	1,654,479.03 CZK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,656,090.82 CZK	1,658,510.17 CZK	1,658,510.17 CZK	1,654,877.80 CZK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,658,603.88 CZK	1,658,400.47 CZK	1,659,888.35 CZK	1,658,246.23 CZK	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,658,721.07 CZK	1,655,129.24 CZK	1,660,103.82 CZK	1,653,612.81 CZK	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,655,129.24 CZK	1,655,742.91 CZK	1,655,775.99 CZK	1,654,762.21 CZK	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,655,757.81 CZK	1,658,411.26 CZK	1,658,735.58 CZK	1,655,645.01 CZK	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,658,411.26 CZK	1,658,838.35 CZK	1,659,262.57 CZK	1,658,411.26 CZK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,659,006.62 CZK	1,660,254.96 CZK	1,660,254.96 CZK	1,657,942.39 CZK	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,660,260.79 CZK	1,661,750.30 CZK	1,661,750.30 CZK	1,660,197.08 CZK	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:30	1,661,875.95 CZK	1,661,151.70 CZK	1,662,301.94 CZK	1,660,923.90 CZK	-0.04%	31