قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 20 Hours

زمان دوره: 2026-10-24 09:37 — 2026-10-25 05:37 UTC

اولین قیمت ثبت‌شده: 1,748,096.03 CZK
2026-10-24 09:38 UTC
آخرین قیمت ثبت‌شده: 1,751,962.69 CZK
2026-10-25 05:37 UTC
بالاترین قیمت ثبت‌شده: 1,758,064.49 CZK
2026-10-25 03:23 UTC
پایین‌ترین قیمت ثبت‌شده: 1,721,960.00 CZK
2026-10-24 15:21 UTC
تغییر: 3,866.65 CZK
+0.22%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 09:38 — 2026-10-24 09:59	1,748,096.03 CZK	1,749,376.22 CZK	1,749,376.22 CZK	1,746,600.36 CZK	+0.07%	22
2026-10-24 10:00 — 2026-10-24 10:59	1,749,749.51 CZK	1,750,084.24 CZK	1,750,895.15 CZK	1,747,708.15 CZK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,750,144.64 CZK	1,748,925.50 CZK	1,750,842.68 CZK	1,748,451.17 CZK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,748,689.00 CZK	1,753,490.13 CZK	1,753,877.01 CZK	1,748,424.60 CZK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,752,985.45 CZK	1,750,946.99 CZK	1,754,081.62 CZK	1,750,572.04 CZK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,751,016.19 CZK	1,740,436.47 CZK	1,751,916.81 CZK	1,736,280.91 CZK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,740,792.04 CZK	1,728,336.80 CZK	1,740,792.04 CZK	1,721,960.00 CZK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,730,789.49 CZK	1,741,076.80 CZK	1,741,076.80 CZK	1,727,648.76 CZK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,741,466.18 CZK	1,742,050.04 CZK	1,742,176.78 CZK	1,738,944.43 CZK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	1,742,206.01 CZK	1,745,566.95 CZK	1,745,566.95 CZK	1,741,658.11 CZK	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,748,888.79 CZK	1,747,152.01 CZK	1,748,888.79 CZK	1,746,990.31 CZK	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,747,070.29 CZK	1,747,862.74 CZK	1,749,410.72 CZK	1,746,929.71 CZK	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,747,514.19 CZK	1,745,095.00 CZK	1,747,514.19 CZK	1,743,200.38 CZK	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,745,095.00 CZK	1,748,766.92 CZK	1,749,288.23 CZK	1,744,952.50 CZK	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,748,350.77 CZK	1,755,829.66 CZK	1,755,829.69 CZK	1,748,044.90 CZK	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,755,387.86 CZK	1,755,231.40 CZK	1,755,408.41 CZK	1,752,649.61 CZK	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,755,339.67 CZK	1,754,364.76 CZK	1,755,339.67 CZK	1,752,909.40 CZK	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,754,364.76 CZK	1,756,132.98 CZK	1,757,206.79 CZK	1,753,810.29 CZK	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,756,129.58 CZK	1,754,661.08 CZK	1,758,064.49 CZK	1,754,661.08 CZK	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,754,661.08 CZK	1,756,510.55 CZK	1,756,533.27 CZK	1,753,934.52 CZK	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:37	1,756,485.59 CZK	1,751,962.69 CZK	1,756,485.59 CZK	1,751,962.69 CZK	-0.26%	38