قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · Last 20 Hours

زمان دوره: 2026-11-13 01:38 — 2026-11-13 21:38 UTC

اولین قیمت ثبت‌شده: 1,565,300.25 CZK
2026-11-13 01:39 UTC
آخرین قیمت ثبت‌شده: 1,509,192.51 CZK
2026-11-13 21:38 UTC
بالاترین قیمت ثبت‌شده: 1,565,300.25 CZK
2026-11-13 01:39 UTC
پایین‌ترین قیمت ثبت‌شده: 1,498,446.57 CZK
2026-11-13 06:03 UTC
تغییر: -56,107.74 CZK
-3.58%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 01:39 — 2026-11-13 01:59	1,565,300.25 CZK	1,561,692.35 CZK	1,565,300.25 CZK	1,560,762.17 CZK	-0.23%	21
2026-11-13 02:00 — 2026-11-13 02:59	1,562,538.36 CZK	1,548,507.42 CZK	1,562,538.36 CZK	1,542,681.59 CZK	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,548,859.52 CZK	1,517,926.59 CZK	1,548,859.52 CZK	1,515,552.44 CZK	-2.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,517,926.59 CZK	1,512,368.33 CZK	1,522,206.71 CZK	1,512,095.46 CZK	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,511,306.37 CZK	1,500,301.43 CZK	1,516,143.49 CZK	1,499,220.42 CZK	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,500,301.43 CZK	1,521,014.24 CZK	1,521,014.24 CZK	1,498,446.57 CZK	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,521,905.64 CZK	1,512,842.35 CZK	1,524,075.93 CZK	1,512,661.10 CZK	-0.60%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,511,460.59 CZK	1,515,898.84 CZK	1,517,603.67 CZK	1,509,762.95 CZK	+0.29%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,515,298.38 CZK	1,523,178.56 CZK	1,523,769.65 CZK	1,514,339.72 CZK	+0.52%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,523,693.57 CZK	1,531,705.86 CZK	1,531,889.97 CZK	1,523,693.57 CZK	+0.53%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,531,467.51 CZK	1,530,219.60 CZK	1,533,081.64 CZK	1,527,439.52 CZK	-0.08%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,530,636.69 CZK	1,528,773.37 CZK	1,534,118.63 CZK	1,528,773.37 CZK	-0.12%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,528,773.37 CZK	1,537,064.09 CZK	1,544,327.88 CZK	1,526,842.81 CZK	+0.54%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,535,550.92 CZK	1,521,471.33 CZK	1,535,550.92 CZK	1,520,775.17 CZK	-0.92%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,522,387.68 CZK	1,519,887.85 CZK	1,522,924.35 CZK	1,506,645.32 CZK	-0.16%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,522,426.61 CZK	1,518,784.50 CZK	1,522,426.61 CZK	1,512,206.05 CZK	-0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,518,895.35 CZK	1,523,960.45 CZK	1,527,715.97 CZK	1,515,186.45 CZK	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,523,968.69 CZK	1,524,790.37 CZK	1,524,790.37 CZK	1,521,312.55 CZK	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,524,790.37 CZK	1,526,159.38 CZK	1,527,900.07 CZK	1,523,408.35 CZK	+0.09%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,526,159.38 CZK	1,524,084.27 CZK	1,527,876.36 CZK	1,523,444.18 CZK	-0.14%	60
2026-11-13 21:00 — 2026-11-13 21:38	1,523,222.02 CZK	1,509,192.51 CZK	1,523,222.02 CZK	1,509,192.51 CZK	-0.92%	39