قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 20 Hours

زمان دوره: 2026-10-24 14:34 — 2026-10-25 10:34 UTC

اولین قیمت ثبت‌شده: 3,616,654.21 UAH
2026-10-24 14:35 UTC
آخرین قیمت ثبت‌شده: 3,630,867.96 UAH
2026-10-25 10:34 UTC
بالاترین قیمت ثبت‌شده: 3,647,676.23 UAH
2026-10-25 07:47 UTC
پایین‌ترین قیمت ثبت‌شده: 3,570,872.84 UAH
2026-10-24 15:21 UTC
تغییر: 14,213.76 UAH
+0.39%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-24 14:35 — 2026-10-24 14:59	3,616,654.21 UAH	3,609,187.96 UAH	3,617,084.77 UAH	3,606,663.60 UAH	-0.21%	25
2026-10-24 15:00 — 2026-10-24 15:59	3,609,925.32 UAH	3,584,096.58 UAH	3,609,925.32 UAH	3,570,872.84 UAH	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	3,589,182.77 UAH	3,610,515.83 UAH	3,610,515.83 UAH	3,582,669.77 UAH	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	3,611,323.30 UAH	3,612,534.07 UAH	3,612,796.90 UAH	3,606,093.88 UAH	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	3,612,857.51 UAH	3,619,827.19 UAH	3,619,827.19 UAH	3,611,721.32 UAH	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	3,626,715.77 UAH	3,623,114.15 UAH	3,626,715.77 UAH	3,622,778.84 UAH	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	3,622,944.69 UAH	3,624,588.02 UAH	3,627,798.11 UAH	3,622,653.16 UAH	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	3,623,865.22 UAH	3,618,848.48 UAH	3,623,865.22 UAH	3,614,919.55 UAH	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	3,618,848.48 UAH	3,626,463.04 UAH	3,627,544.10 UAH	3,618,552.97 UAH	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	3,625,600.06 UAH	3,641,109.23 UAH	3,641,109.29 UAH	3,624,965.76 UAH	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	3,640,193.05 UAH	3,639,868.61 UAH	3,640,235.66 UAH	3,634,514.68 UAH	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	3,640,093.13 UAH	3,638,071.43 UAH	3,640,093.13 UAH	3,635,053.41 UAH	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	3,638,071.43 UAH	3,641,738.22 UAH	3,643,965.01 UAH	3,636,921.61 UAH	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	3,641,731.18 UAH	3,638,685.90 UAH	3,645,743.65 UAH	3,638,685.90 UAH	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	3,638,685.90 UAH	3,642,521.20 UAH	3,642,568.32 UAH	3,637,179.23 UAH	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	3,642,469.44 UAH	3,626,121.83 UAH	3,642,469.44 UAH	3,623,182.51 UAH	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	3,626,119.68 UAH	3,621,687.52 UAH	3,629,534.45 UAH	3,620,582.15 UAH	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	3,621,839.50 UAH	3,646,985.72 UAH	3,647,676.23 UAH	3,621,839.50 UAH	+0.69%	60
2026-10-25 08:00 — 2026-10-25 08:59	3,645,839.97 UAH	3,633,940.14 UAH	3,646,522.69 UAH	3,633,543.31 UAH	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	3,633,940.14 UAH	3,630,454.38 UAH	3,635,312.07 UAH	3,621,139.18 UAH	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:34	3,630,230.17 UAH	3,630,867.96 UAH	3,633,787.99 UAH	3,630,230.17 UAH	+0.02%	35