قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 20 Hours

زمان دوره: 2026-10-26 13:18 — 2026-10-27 09:18 UTC

اولین قیمت ثبت‌شده: 3,655,879.97 UAH
2026-10-26 13:19 UTC
آخرین قیمت ثبت‌شده: 3,643,731.99 UAH
2026-10-27 09:18 UTC
بالاترین قیمت ثبت‌شده: 3,683,342.81 UAH
2026-10-26 15:40 UTC
پایین‌ترین قیمت ثبت‌شده: 3,627,124.44 UAH
2026-10-26 13:38 UTC
تغییر: -12,147.97 UAH
-0.33%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:37.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-26 13:19 — 2026-10-26 13:59	3,655,879.97 UAH	3,628,464.99 UAH	3,656,104.40 UAH	3,627,124.44 UAH	-0.75%	41
2026-10-26 14:00 — 2026-10-26 14:59	3,629,456.81 UAH	3,659,410.95 UAH	3,662,076.57 UAH	3,629,456.81 UAH	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	3,664,879.93 UAH	3,669,915.87 UAH	3,683,342.81 UAH	3,664,879.93 UAH	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	3,669,011.96 UAH	3,653,424.68 UAH	3,669,011.96 UAH	3,640,333.30 UAH	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	3,658,096.01 UAH	3,662,870.29 UAH	3,672,500.82 UAH	3,654,855.34 UAH	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	3,664,048.44 UAH	3,649,428.16 UAH	3,665,941.90 UAH	3,649,428.16 UAH	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	3,649,428.16 UAH	3,648,372.47 UAH	3,652,618.25 UAH	3,646,170.22 UAH	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	3,647,755.86 UAH	3,641,703.08 UAH	3,647,755.86 UAH	3,640,200.87 UAH	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	3,641,703.08 UAH	3,651,560.57 UAH	3,656,794.65 UAH	3,641,282.35 UAH	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	3,652,455.22 UAH	3,646,459.56 UAH	3,652,973.60 UAH	3,644,391.72 UAH	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	3,646,786.48 UAH	3,653,483.58 UAH	3,655,307.35 UAH	3,635,832.85 UAH	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	3,653,659.40 UAH	3,659,737.52 UAH	3,663,659.11 UAH	3,653,659.40 UAH	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	3,658,730.80 UAH	3,650,700.42 UAH	3,663,224.58 UAH	3,650,294.18 UAH	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	3,649,809.58 UAH	3,649,496.81 UAH	3,658,879.60 UAH	3,648,650.05 UAH	-0.01%	60
2026-10-27 03:00 — 2026-10-27 03:59	3,645,544.18 UAH	3,645,756.48 UAH	3,651,985.88 UAH	3,640,100.53 UAH	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	3,645,885.57 UAH	3,640,670.66 UAH	3,647,966.60 UAH	3,639,355.44 UAH	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	3,642,690.34 UAH	3,655,439.55 UAH	3,655,493.44 UAH	3,642,690.34 UAH	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	3,655,439.55 UAH	3,638,985.28 UAH	3,655,439.55 UAH	3,638,456.08 UAH	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	3,638,985.28 UAH	3,649,585.47 UAH	3,653,698.13 UAH	3,637,113.76 UAH	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	3,646,943.18 UAH	3,646,287.38 UAH	3,651,242.52 UAH	3,643,684.23 UAH	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:18	3,648,514.30 UAH	3,643,731.99 UAH	3,649,216.33 UAH	3,643,731.99 UAH	-0.13%	19