قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 20 Hours

زمان دوره: 2026-10-27 13:21 — 2026-10-28 09:21 UTC

اولین قیمت ثبت‌شده: 3,656,920.96 UAH
2026-10-27 13:22 UTC
آخرین قیمت ثبت‌شده: 3,723,768.71 UAH
2026-10-28 09:21 UTC
بالاترین قیمت ثبت‌شده: 3,730,081.94 UAH
2026-10-28 08:46 UTC
پایین‌ترین قیمت ثبت‌شده: 3,644,545.03 UAH
2026-10-27 14:03 UTC
تغییر: 66,847.75 UAH
+1.83%
مشاهدات: 1,197

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-27 13:22 — 2026-10-27 13:59	3,656,920.96 UAH	3,646,382.67 UAH	3,659,209.33 UAH	3,645,795.54 UAH	-0.29%	38
2026-10-27 14:01 — 2026-10-27 14:59	3,646,877.34 UAH	3,661,945.04 UAH	3,661,945.04 UAH	3,644,545.03 UAH	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	3,661,945.04 UAH	3,673,233.97 UAH	3,676,288.42 UAH	3,658,873.34 UAH	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	3,671,099.72 UAH	3,669,413.86 UAH	3,675,909.99 UAH	3,666,922.34 UAH	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	3,673,863.77 UAH	3,671,332.88 UAH	3,683,135.83 UAH	3,670,028.70 UAH	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	3,670,817.10 UAH	3,675,184.11 UAH	3,677,087.22 UAH	3,667,902.13 UAH	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	3,674,954.09 UAH	3,680,592.49 UAH	3,683,024.05 UAH	3,674,512.05 UAH	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	3,682,714.09 UAH	3,680,637.78 UAH	3,682,806.42 UAH	3,674,988.39 UAH	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	3,680,637.78 UAH	3,688,330.35 UAH	3,702,416.15 UAH	3,676,230.39 UAH	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	3,688,330.35 UAH	3,687,145.85 UAH	3,690,957.46 UAH	3,683,692.67 UAH	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	3,687,145.85 UAH	3,687,492.43 UAH	3,690,718.69 UAH	3,682,845.10 UAH	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	3,687,132.34 UAH	3,679,499.81 UAH	3,687,132.34 UAH	3,678,650.71 UAH	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	3,679,499.81 UAH	3,689,223.28 UAH	3,689,559.92 UAH	3,673,944.75 UAH	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	3,688,408.11 UAH	3,699,235.91 UAH	3,705,224.59 UAH	3,687,161.29 UAH	+0.29%	60
2026-10-28 03:00 — 2026-10-28 03:59	3,699,118.99 UAH	3,706,062.41 UAH	3,709,764.94 UAH	3,695,686.21 UAH	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	3,705,504.78 UAH	3,699,564.96 UAH	3,706,090.86 UAH	3,697,111.33 UAH	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	3,699,612.49 UAH	3,695,768.23 UAH	3,699,612.49 UAH	3,695,768.23 UAH	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	3,696,135.87 UAH	3,694,968.37 UAH	3,699,725.91 UAH	3,694,478.90 UAH	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	3,694,824.10 UAH	3,701,179.56 UAH	3,701,933.22 UAH	3,694,322.93 UAH	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	3,703,213.52 UAH	3,722,147.26 UAH	3,730,081.94 UAH	3,703,213.52 UAH	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:21	3,723,151.77 UAH	3,723,768.71 UAH	3,724,518.56 UAH	3,720,980.10 UAH	+0.02%	22