قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 20 Hours

زمان دوره: 2026-10-14 22:00 — 2026-10-15 18:00 UTC

اولین قیمت ثبت‌شده: 3,671,992.07 UAH
2026-10-14 22:01 UTC
آخرین قیمت ثبت‌شده: 3,693,229.00 UAH
2026-10-15 18:00 UTC
بالاترین قیمت ثبت‌شده: 3,698,351.20 UAH
2026-10-15 17:24 UTC
پایین‌ترین قیمت ثبت‌شده: 3,580,012.86 UAH
2026-10-15 13:56 UTC
تغییر: 21,236.92 UAH
+0.58%
مشاهدات: 1,199

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 22:01 — 2026-10-14 22:59	3,671,992.07 UAH	3,665,872.92 UAH	3,671,992.07 UAH	3,656,784.36 UAH	-0.17%	59
2026-10-14 23:00 — 2026-10-14 23:59	3,665,811.57 UAH	3,663,478.12 UAH	3,666,592.68 UAH	3,659,534.68 UAH	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	3,666,079.56 UAH	3,663,336.73 UAH	3,672,492.31 UAH	3,656,009.91 UAH	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	3,663,028.63 UAH	3,666,104.68 UAH	3,673,863.67 UAH	3,658,142.50 UAH	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	3,666,104.68 UAH	3,659,507.41 UAH	3,666,956.73 UAH	3,618,815.11 UAH	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	3,659,626.46 UAH	3,631,631.84 UAH	3,659,626.46 UAH	3,624,534.70 UAH	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	3,631,631.84 UAH	3,661,522.68 UAH	3,663,082.90 UAH	3,630,452.61 UAH	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	3,663,146.85 UAH	3,615,925.67 UAH	3,663,146.85 UAH	3,615,411.06 UAH	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	3,616,256.00 UAH	3,627,913.95 UAH	3,636,210.46 UAH	3,615,350.07 UAH	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	3,627,913.95 UAH	3,658,101.45 UAH	3,658,101.45 UAH	3,627,913.95 UAH	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	3,656,655.40 UAH	3,647,834.34 UAH	3,659,387.24 UAH	3,644,453.27 UAH	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	3,648,517.50 UAH	3,647,926.84 UAH	3,651,898.89 UAH	3,645,014.58 UAH	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	3,647,583.26 UAH	3,635,047.97 UAH	3,647,583.26 UAH	3,630,299.24 UAH	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	3,636,191.92 UAH	3,629,759.11 UAH	3,637,105.12 UAH	3,628,504.99 UAH	-0.18%	60
2026-10-15 12:00 — 2026-10-15 12:59	3,628,803.94 UAH	3,612,836.16 UAH	3,631,996.77 UAH	3,612,836.16 UAH	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	3,612,836.16 UAH	3,590,059.31 UAH	3,616,266.85 UAH	3,580,012.86 UAH	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	3,590,655.28 UAH	3,670,409.79 UAH	3,670,409.79 UAH	3,590,655.28 UAH	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	3,667,546.66 UAH	3,692,911.02 UAH	3,696,252.70 UAH	3,664,962.07 UAH	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	3,694,420.27 UAH	3,678,279.37 UAH	3,695,813.88 UAH	3,672,941.96 UAH	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	3,678,594.20 UAH	3,692,623.57 UAH	3,698,351.20 UAH	3,678,280.75 UAH	+0.38%	60
2026-10-15 18:00	3,693,229.00 UAH	3,693,229.00 UAH	3,693,229.00 UAH	3,693,229.00 UAH	—	1