قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 20 Hours

زمان دوره: 2026-10-19 08:06 — 2026-10-20 04:06 UTC

اولین قیمت ثبت‌شده: 3,717,495.29 UAH
2026-10-19 08:07 UTC
آخرین قیمت ثبت‌شده: 3,700,690.39 UAH
2026-10-20 04:06 UTC
بالاترین قیمت ثبت‌شده: 3,735,866.72 UAH
2026-10-19 09:41 UTC
پایین‌ترین قیمت ثبت‌شده: 3,661,166.91 UAH
2026-10-20 01:17 UTC
تغییر: -16,804.90 UAH
-0.45%
مشاهدات: 1,198

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-19 08:07 — 2026-10-19 08:59	3,717,495.29 UAH	3,728,283.09 UAH	3,729,591.87 UAH	3,715,333.77 UAH	+0.29%	53
2026-10-19 09:00 — 2026-10-19 09:59	3,725,206.83 UAH	3,731,027.78 UAH	3,735,866.72 UAH	3,721,227.77 UAH	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	3,724,043.85 UAH	3,707,180.65 UAH	3,726,117.92 UAH	3,695,772.39 UAH	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	3,707,180.65 UAH	3,708,729.34 UAH	3,708,835.19 UAH	3,695,679.33 UAH	+0.04%	60
2026-10-19 12:00 — 2026-10-19 12:59	3,707,678.71 UAH	3,715,865.68 UAH	3,721,601.45 UAH	3,706,681.84 UAH	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	3,716,408.40 UAH	3,701,387.87 UAH	3,724,238.49 UAH	3,698,673.84 UAH	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	3,700,215.33 UAH	3,700,161.09 UAH	3,704,866.26 UAH	3,682,802.64 UAH	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	3,701,029.88 UAH	3,693,168.05 UAH	3,714,865.37 UAH	3,691,831.27 UAH	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	3,688,152.25 UAH	3,692,005.66 UAH	3,694,035.32 UAH	3,683,317.23 UAH	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	3,690,157.77 UAH	3,687,390.84 UAH	3,693,845.19 UAH	3,685,756.32 UAH	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	3,687,390.84 UAH	3,691,398.12 UAH	3,697,706.78 UAH	3,682,469.16 UAH	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	3,690,540.80 UAH	3,684,214.52 UAH	3,694,217.67 UAH	3,683,397.16 UAH	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	3,683,956.52 UAH	3,691,784.08 UAH	3,694,167.47 UAH	3,683,956.52 UAH	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	3,692,034.72 UAH	3,691,743.83 UAH	3,698,471.86 UAH	3,691,538.43 UAH	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	3,692,376.51 UAH	3,694,330.92 UAH	3,702,325.67 UAH	3,692,376.51 UAH	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	3,693,938.95 UAH	3,689,476.32 UAH	3,695,153.28 UAH	3,689,476.32 UAH	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	3,688,662.04 UAH	3,675,092.97 UAH	3,688,662.04 UAH	3,670,242.05 UAH	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	3,678,522.16 UAH	3,685,545.87 UAH	3,685,545.87 UAH	3,661,166.91 UAH	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	3,684,461.15 UAH	3,686,941.98 UAH	3,688,071.62 UAH	3,675,220.61 UAH	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	3,686,941.98 UAH	3,698,611.10 UAH	3,699,203.16 UAH	3,685,085.85 UAH	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:06	3,700,079.72 UAH	3,700,690.39 UAH	3,700,875.76 UAH	3,700,079.72 UAH	+0.02%	7