قیمت بیت کوین UAH (هریونیا اوکراین)

گرایش قیمت بیت کوین — UAH · Last 20 Hours

زمان دوره: 2026-10-17 10:41 — 2026-10-18 06:41 UTC

اولین قیمت ثبت‌شده: 3,663,033.67 UAH
2026-10-17 10:42 UTC
آخرین قیمت ثبت‌شده: 3,669,465.84 UAH
2026-10-18 06:41 UTC
بالاترین قیمت ثبت‌شده: 3,681,729.28 UAH
2026-10-18 03:49 UTC
پایین‌ترین قیمت ثبت‌شده: 3,631,185.61 UAH
2026-10-17 21:40 UTC
تغییر: 6,432.17 UAH
+0.18%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · هریونیا اوکراین (UAH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-17 10:42 — 2026-10-17 10:59	3,663,033.67 UAH	3,663,814.18 UAH	3,664,033.59 UAH	3,663,033.67 UAH	+0.02%	18
2026-10-17 11:00 — 2026-10-17 11:59	3,663,814.18 UAH	3,660,267.87 UAH	3,664,324.39 UAH	3,659,172.59 UAH	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	3,659,858.60 UAH	3,657,311.03 UAH	3,661,405.85 UAH	3,656,523.34 UAH	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	3,657,073.17 UAH	3,657,450.41 UAH	3,659,775.13 UAH	3,655,951.27 UAH	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	3,657,450.41 UAH	3,660,525.52 UAH	3,661,647.12 UAH	3,655,500.81 UAH	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	3,660,388.40 UAH	3,651,568.31 UAH	3,660,648.79 UAH	3,649,756.69 UAH	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	3,650,611.60 UAH	3,643,683.06 UAH	3,653,273.82 UAH	3,643,683.06 UAH	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	3,644,643.57 UAH	3,651,823.03 UAH	3,651,823.03 UAH	3,643,477.99 UAH	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	3,651,753.44 UAH	3,659,775.07 UAH	3,660,196.61 UAH	3,651,753.44 UAH	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	3,659,775.07 UAH	3,663,373.68 UAH	3,663,691.80 UAH	3,656,616.74 UAH	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	3,663,360.06 UAH	3,664,222.02 UAH	3,664,222.02 UAH	3,662,247.36 UAH	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	3,664,052.41 UAH	3,638,579.32 UAH	3,664,947.57 UAH	3,631,185.61 UAH	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	3,638,579.32 UAH	3,653,212.66 UAH	3,654,746.64 UAH	3,638,579.32 UAH	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	3,653,003.75 UAH	3,657,170.86 UAH	3,657,170.86 UAH	3,646,085.65 UAH	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	3,657,118.36 UAH	3,659,957.66 UAH	3,660,107.51 UAH	3,653,328.51 UAH	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	3,659,690.65 UAH	3,667,240.06 UAH	3,672,971.64 UAH	3,658,956.91 UAH	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	3,666,485.31 UAH	3,671,637.80 UAH	3,671,637.80 UAH	3,662,839.32 UAH	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	3,671,313.41 UAH	3,678,223.13 UAH	3,681,729.28 UAH	3,671,313.41 UAH	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	3,678,223.13 UAH	3,670,777.97 UAH	3,678,246.66 UAH	3,670,556.70 UAH	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	3,670,777.97 UAH	3,666,952.42 UAH	3,673,615.18 UAH	3,666,225.38 UAH	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:41	3,667,430.70 UAH	3,669,465.84 UAH	3,670,089.49 UAH	3,666,630.24 UAH	+0.06%	42