قیمت بیت کوین VND (دانگ ویتنام)

گرایش قیمت بیت کوین — VND · Last 20 Hours

زمان دوره: 2026-10-10 13:50 — 2026-10-11 09:50 UTC

اولین قیمت ثبت‌شده: 2,142,944,341 VND
2026-10-10 13:51 UTC
آخرین قیمت ثبت‌شده: 2,148,112,044 VND
2026-10-11 09:50 UTC
بالاترین قیمت ثبت‌شده: 2,152,893,528 VND
2026-10-11 07:06 UTC
پایین‌ترین قیمت ثبت‌شده: 2,142,000,467 VND
2026-10-10 14:11 UTC
تغییر: 5,167,703 VND
+0.24%
مشاهدات: 1,200

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · دانگ ویتنام (VND)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 13:51 — 2026-10-10 13:59	2,142,944,341 VND	2,143,215,316 VND	2,143,424,160 VND	2,142,944,341 VND	+0.01%	9
2026-10-10 14:00 — 2026-10-10 14:59	2,143,204,783 VND	2,147,485,701 VND	2,148,811,181 VND	2,142,000,467 VND	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	2,147,463,565 VND	2,147,391,187 VND	2,148,944,911 VND	2,146,571,703 VND	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	2,147,391,187 VND	2,147,779,890 VND	2,149,372,840 VND	2,147,391,187 VND	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	2,147,779,890 VND	2,150,912,600 VND	2,151,707,722 VND	2,147,779,890 VND	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	2,150,912,600 VND	2,148,344,385 VND	2,150,912,600 VND	2,147,650,646 VND	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	2,148,392,746 VND	2,149,733,379 VND	2,149,956,104 VND	2,148,330,005 VND	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	2,149,688,635 VND	2,149,143,600 VND	2,150,170,087 VND	2,148,544,842 VND	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	2,148,847,492 VND	2,148,867,715 VND	2,150,042,177 VND	2,148,231,236 VND	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	2,148,867,715 VND	2,149,792,905 VND	2,149,792,905 VND	2,146,853,285 VND	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	2,149,792,905 VND	2,147,306,669 VND	2,150,191,983 VND	2,147,306,669 VND	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	2,147,304,398 VND	2,146,597,784 VND	2,148,296,568 VND	2,146,597,784 VND	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	2,146,437,250 VND	2,148,140,210 VND	2,149,364,977 VND	2,146,437,250 VND	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	2,148,140,210 VND	2,150,244,009 VND	2,151,110,506 VND	2,148,029,230 VND	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	2,150,244,009 VND	2,143,876,414 VND	2,150,244,009 VND	2,143,658,979 VND	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	2,143,912,381 VND	2,148,175,767 VND	2,148,231,515 VND	2,142,633,598 VND	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	2,148,198,823 VND	2,148,829,596 VND	2,149,677,792 VND	2,148,198,823 VND	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	2,148,803,562 VND	2,151,801,344 VND	2,152,411,932 VND	2,148,543,924 VND	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	2,151,872,871 VND	2,147,962,896 VND	2,152,893,528 VND	2,147,888,371 VND	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	2,147,925,158 VND	2,149,198,955 VND	2,149,789,039 VND	2,147,904,493 VND	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:50	2,149,202,098 VND	2,148,112,044 VND	2,149,793,628 VND	2,148,112,044 VND	-0.05%	51